Stock Quote

Canadian Western Bank (OP: CBWBF )

30.69 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 29.15 29.15 29.15 29.15 12,643 +0.38(+1.32%)
Nov 26, 2012 28.77 28.77 28.77 0 +1.20(+4.34%)
Nov 16, 2012 27.57 27.57 27.57 0 -1.05(-3.66%)
Nov 13, 2012 28.62 28.62 28.62 0 -0.09(-0.32%)
Nov 12, 2012 28.71 28.71 28.71 28.71 2,300 -0.21(-0.72%)
Nov 07, 2012 28.92 28.92 28.92 28.92 0 -0.55(-1.87%)
Nov 04, 2012 29.47 29.47 29.47 0 +0.00(+0.00%)
Nov 02, 2012 29.47 29.47 29.47 29.47 200 +0.07(+0.23%)
Oct 31, 2012 29.40 29.40 29.40 0 -0.21(-0.72%)
Oct 23, 2012 29.61 29.61 29.61 0 -0.14(-0.46%)
Oct 17, 2012 29.75 29.75 29.75 29.75 0 +0.26(+0.88%)
Oct 16, 2012 29.49 29.49 29.49 29.49 200 -0.41(-1.36%)
Oct 10, 2012 29.90 29.90 29.90 0 -0.66(-2.16%)
Oct 09, 2012 30.59 30.59 30.56 30.56 752 +0.26(+0.86%)
Oct 04, 2012 30.30 30.30 30.30 0 +0.11(+0.37%)
Oct 02, 2012 30.19 30.19 30.19 0 -0.04(-0.15%)
Sep 28, 2012 30.23 30.23 30.23 30.23 0 +0.05(+0.17%)
Sep 27, 2012 30.18 30.18 30.18 30.18 8,795 +0.58(+1.95%)
Sep 26, 2012 29.61 29.61 29.61 29.61 1,200 -0.68(-2.26%)
Sep 19, 2012 30.29 30.29 30.29 0 +0.02(+0.07%)
Sep 14, 2012 30.27 30.27 30.27 0 +0.65(+2.20%)
Sep 13, 2012 29.62 29.62 29.62 29.62 400 -0.16(-0.54%)
Sep 12, 2012 29.78 29.78 29.78 29.78 550 +0.18(+0.61%)
Sep 11, 2012 29.63 29.63 29.60 29.60 1,000 +0.54(+1.85%)
Sep 07, 2012 29.06 29.06 29.06 0 +0.56(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.