Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2021 30.94 30.94 30.94 19 -0.59(-1.87%)
Nov 17, 2021 31.53 31.53 31.53 0 -0.47(-1.47%)
Nov 16, 2021 32.18 32.25 32.00 32.00 460 -0.96(-2.91%)
Nov 15, 2021 32.96 32.96 32.96 32.96 148 +0.09(+0.27%)
Nov 11, 2021 32.87 32.87 32.87 3 -0.07(-0.21%)
Nov 09, 2021 32.94 32.94 32.94 32.94 115 +0.21(+0.64%)
Nov 08, 2021 32.70 32.73 32.70 32.73 201 +0.24(+0.72%)
Nov 05, 2021 32.49 32.49 32.49 32.49 390 -0.17(-0.51%)
Nov 04, 2021 32.68 32.82 32.66 32.66 8,184 -0.39(-1.18%)
Nov 03, 2021 32.99 33.05 32.99 33.05 202 +0.57(+1.75%)
Nov 02, 2021 32.48 32.48 32.48 32.48 100 +0.15(+0.46%)
Nov 01, 2021 32.33 32.33 32.33 32.33 100 +0.35(+1.09%)
Oct 29, 2021 32.36 32.36 31.98 31.98 305 -0.55(-1.69%)
Oct 28, 2021 32.38 32.53 32.36 32.53 575 +0.15(+0.46%)
Oct 27, 2021 32.20 32.38 32.20 32.38 481 +0.36(+1.12%)
Oct 22, 2021 32.02 32.02 32.02 16 +0.49(+1.55%)
Oct 19, 2021 31.53 31.53 31.53 16 -0.16(-0.50%)
Oct 18, 2021 31.77 31.77 31.69 31.69 201 -0.15(-0.48%)
Oct 15, 2021 31.73 31.84 31.73 31.84 328 +0.74(+2.39%)
Oct 13, 2021 31.10 31.10 31.10 97 +0.05(+0.15%)
Oct 12, 2021 31.02 31.05 31.02 31.05 869 -0.07(-0.22%)
Oct 08, 2021 31.12 31.12 31.12 3 +0.84(+2.77%)
Oct 06, 2021 30.28 30.28 30.28 75 +0.62(+2.09%)
Oct 04, 2021 29.66 29.66 29.66 549 +0.21(+0.71%)
Oct 01, 2021 29.02 29.45 29.02 29.45 400 +0.72(+2.51%)
Sep 30, 2021 28.88 29.04 28.73 28.73 2,606 -0.10(-0.34%)
Sep 29, 2021 28.82 28.83 28.81 28.83 5,200 -0.34(-1.17%)
Sep 28, 2021 29.08 29.17 29.08 29.17 400 -0.28(-0.95%)
Sep 27, 2021 29.11 29.48 29.11 29.45 12,110 +0.76(+2.65%)
Sep 24, 2021 28.34 28.69 28.34 28.69 3,228 +0.56(+2.01%)
Sep 22, 2021 28.13 28.13 28.13 1,500 +0.14(+0.49%)
Sep 21, 2021 28.37 28.37 27.62 27.99 300 -0.03(-0.11%)
Sep 20, 2021 27.94 28.02 27.59 28.02 6,220 -0.66(-2.30%)
Sep 17, 2021 28.80 28.80 28.68 28.68 729 -0.69(-2.35%)
Sep 15, 2021 29.37 29.37 29.37 0 +0.62(+2.16%)
Sep 14, 2021 28.75 28.75 28.75 28.75 339 +0.23(+0.81%)
Sep 13, 2021 28.52 28.52 28.49 28.52 1,273 +0.18(+0.64%)
Sep 10, 2021 28.34 28.34 28.34 28.34 100 +0.03(+0.10%)
Sep 09, 2021 28.24 28.36 28.16 28.31 2,100 +0.06(+0.21%)
Sep 08, 2021 28.25 28.25 28.25 28.25 223 -0.63(-2.18%)
Sep 07, 2021 28.88 28.88 28.88 28.88 142 -0.10(-0.35%)
Sep 03, 2021 28.98 28.98 28.98 28.98 176 -0.24(-0.82%)
Sep 02, 2021 29.57 29.57 29.22 29.22 400 -0.51(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.