Stock Quote

Panasonic Hldgs Corp ADR (OP: PCRFY )

7.310 -0.240 (-3.18%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 7.650 7.800 7.500 7.550 249,860 -0.19(-2.45%)
Sep 22, 2022 8.000 8.000 7.500 7.740 288,393 +0.05(+0.65%)
Sep 21, 2022 7.590 7.800 7.590 7.690 426,172 -0.07(-0.90%)
Sep 20, 2022 7.690 7.890 7.500 7.760 436,358 -0.18(-2.27%)
Sep 19, 2022 7.630 7.950 7.630 7.940 602,032 +0.02(+0.25%)
Sep 16, 2022 7.900 7.920 7.840 7.920 581,495 +0.05(+0.64%)
Sep 15, 2022 7.600 7.940 7.600 7.870 279,927 +0.05(+0.64%)
Sep 14, 2022 7.860 7.880 7.740 7.820 312,040 +0.02(+0.26%)
Sep 13, 2022 7.940 8.080 7.750 7.800 441,643 -0.28(-3.47%)
Sep 12, 2022 8.110 8.155 7.960 8.080 487,263 +0.13(+1.64%)
Sep 09, 2022 7.950 7.970 7.620 7.950 260,588 +0.07(+0.89%)
Sep 08, 2022 8.090 8.090 7.800 7.880 547,334 +0.14(+1.81%)
Sep 07, 2022 7.700 7.760 7.500 7.740 498,007 -0.03(-0.39%)
Sep 06, 2022 7.850 7.980 7.740 7.770 521,138 -0.25(-3.12%)
Sep 02, 2022 8.120 8.160 8.000 8.020 218,372 -0.10(-1.23%)
Sep 01, 2022 8.240 8.350 8.010 8.120 280,001 -0.01(-0.12%)
Aug 31, 2022 8.230 8.230 8.070 8.130 216,488 +0.10(+1.26%)
Aug 30, 2022 8.320 8.380 8.010 8.029 509,146 -0.03(-0.38%)
Aug 29, 2022 8.100 8.120 7.967 8.060 420,495 -0.18(-2.18%)
Aug 26, 2022 8.230 8.550 8.200 8.240 237,655 -0.02(-0.24%)
Aug 25, 2022 8.500 8.500 8.200 8.260 249,470 -0.02(-0.24%)
Aug 24, 2022 8.370 8.490 8.240 8.280 185,236 +0.00(+0.00%)
Aug 23, 2022 8.270 8.360 8.180 8.280 234,177 -0.03(-0.36%)
Aug 22, 2022 8.450 8.475 8.300 8.310 215,449 -0.02(-0.24%)
Aug 19, 2022 8.260 8.510 8.260 8.330 282,115 -0.09(-1.10%)
Aug 18, 2022 8.510 8.550 8.340 8.423 139,361 -0.09(-1.02%)
Aug 17, 2022 8.500 8.600 8.450 8.510 106,652 +0.01(+0.12%)
Aug 16, 2022 8.490 8.550 8.400 8.500 189,607 +0.01(+0.12%)
Aug 15, 2022 8.310 8.515 8.310 8.490 116,857 +0.01(+0.06%)
Aug 12, 2022 8.480 8.510 8.370 8.485 166,067 -0.01(-0.06%)
Aug 11, 2022 8.500 8.590 8.470 8.490 277,557 -0.01(-0.12%)
Aug 10, 2022 8.290 8.530 8.290 8.500 177,489 +0.31(+3.79%)
Aug 09, 2022 8.280 8.280 8.180 8.190 187,246 -0.11(-1.33%)
Aug 08, 2022 8.230 8.600 8.230 8.300 195,570 +0.00(+0.00%)
Aug 05, 2022 8.300 8.350 8.270 8.300 158,425 -0.02(-0.24%)
Aug 04, 2022 8.370 8.370 8.266 8.320 90,707 -0.01(-0.12%)
Aug 03, 2022 8.250 8.340 8.250 8.330 249,920 -0.02(-0.18%)
Aug 02, 2022 8.450 8.490 8.330 8.345 249,113 -0.13(-1.53%)
Aug 01, 2022 8.420 8.510 8.380 8.475 229,291 +0.21(+2.48%)
Jul 29, 2022 8.300 8.300 8.151 8.270 127,742 -0.05(-0.60%)
Jul 28, 2022 8.320 8.430 8.300 8.320 295,240 +0.02(+0.24%)
Jul 27, 2022 8.050 8.300 8.050 8.300 170,406 +0.10(+1.22%)
Jul 26, 2022 8.250 8.510 8.200 8.200 273,972 -0.09(-1.09%)
Jul 25, 2022 8.250 8.340 8.180 8.290 122,707 +0.00(+0.00%)
Jul 22, 2022 8.610 8.620 8.270 8.290 162,913 -0.06(-0.72%)
Jul 21, 2022 8.420 8.490 8.200 8.350 222,788 +0.09(+1.09%)
Jul 20, 2022 8.300 8.470 8.230 8.260 363,343 +0.00(+0.00%)
Jul 19, 2022 8.470 8.470 8.180 8.260 624,392 +0.12(+1.47%)
Jul 18, 2022 8.210 8.340 8.050 8.140 318,477 +0.05(+0.62%)
Jul 15, 2022 8.170 8.170 7.950 8.090 248,967 +0.01(+0.16%)
Jul 14, 2022 8.050 8.200 7.960 8.077 420,251 +0.03(+0.40%)
Jul 13, 2022 8.270 8.270 7.980 8.045 244,620 -0.09(-1.05%)
Jul 12, 2022 8.380 8.380 8.110 8.130 372,298 -0.03(-0.37%)
Jul 11, 2022 8.250 8.290 8.160 8.160 627,444 -0.18(-2.10%)
Jul 08, 2022 8.160 8.350 8.160 8.335 251,120 +0.10(+1.15%)
Jul 07, 2022 8.120 8.255 8.090 8.240 422,555 +0.17(+2.04%)
Jul 06, 2022 8.100 8.165 7.940 8.075 502,073 +0.04(+0.44%)
Jul 05, 2022 8.010 8.240 7.930 8.040 375,183 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.