Stock Quote

Alger Small Cap Focus Fund Class C (OP: VWAGY )

33.43 -0.67 (-1.96%)
Official Closing Price Updated: 4:43 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 33.22 33.75 33.13 33.43 1,021,928 -0.67(-1.96%)
Apr 13, 2021 34.88 34.90 33.72 34.10 1,427,812 -0.66(-1.90%)
Apr 12, 2021 35.48 35.50 34.56 34.76 1,038,555 -0.32(-0.90%)
Apr 09, 2021 35.38 35.41 35.00 35.08 669,700 -0.42(-1.20%)
Apr 08, 2021 35.72 35.89 35.28 35.50 924,055 -0.78(-2.16%)
Apr 07, 2021 36.46 36.62 35.75 36.28 850,526 -0.81(-2.20%)
Apr 06, 2021 37.03 37.40 36.90 37.10 873,857 -0.06(-0.15%)
Apr 05, 2021 36.80 37.32 36.30 37.15 1,293,767 +1.57(+4.43%)
Apr 01, 2021 36.37 36.79 35.50 35.58 2,353,800 -0.72(-1.98%)
Mar 31, 2021 35.35 36.87 35.35 36.30 2,450,814 -1.45(-3.84%)
Mar 30, 2021 35.12 38.98 35.02 37.75 4,207,110 +3.10(+8.95%)
Mar 29, 2021 33.11 35.38 33.05 34.65 1,969,222 +2.12(+6.52%)
Mar 26, 2021 33.08 33.61 32.29 32.53 1,172,500 -0.34(-1.03%)
Mar 25, 2021 32.67 33.32 32.16 32.87 1,932,123 -0.62(-1.85%)
Mar 24, 2021 35.28 35.65 33.40 33.49 2,849,310 -2.70(-7.46%)
Mar 23, 2021 36.28 36.92 35.36 36.19 2,765,284 -2.25(-5.85%)
Mar 22, 2021 36.59 39.70 35.00 38.44 4,735,662 +4.29(+12.56%)
Mar 19, 2021 33.96 36.57 32.17 34.15 4,769,500 -1.80(-5.01%)
Mar 18, 2021 42.10 42.39 33.51 35.95 9,235,600 -6.38(-15.07%)
Mar 17, 2021 34.97 48.72 34.46 42.33 11,897,990 +9.58(+29.25%)
Mar 16, 2021 33.66 35.00 31.24 32.75 5,219,770 +2.99(+10.05%)
Mar 15, 2021 28.38 30.50 28.37 29.76 2,898,697 +1.99(+7.17%)
Mar 12, 2021 27.33 27.77 27.27 27.77 921,700 +0.15(+0.54%)
Mar 11, 2021 28.10 28.25 27.55 27.62 1,607,063 -0.97(-3.39%)
Mar 10, 2021 26.60 29.50 26.58 28.59 2,582,721 +1.97(+7.40%)
Mar 09, 2021 25.99 26.77 25.80 26.62 934,805 +0.46(+1.75%)
Mar 08, 2021 25.70 26.40 25.68 26.16 969,919 +0.38(+1.48%)
Mar 05, 2021 25.92 25.98 25.30 25.78 813,200 -0.02(-0.08%)
Mar 04, 2021 25.76 26.23 25.61 25.80 1,174,674 +0.63(+2.50%)
Mar 03, 2021 24.80 25.45 24.72 25.17 749,867 +1.27(+5.31%)
Mar 02, 2021 23.78 23.99 23.68 23.90 203,585 +0.43(+1.83%)
Mar 01, 2021 23.32 23.52 23.28 23.47 163,843 +0.05(+0.22%)
Feb 26, 2021 23.54 23.61 23.33 23.42 235,200 +0.37(+1.60%)
Feb 25, 2021 23.72 23.74 23.02 23.05 592,708 -0.75(-3.16%)
Feb 24, 2021 23.49 23.84 23.47 23.80 272,031 +0.40(+1.72%)
Feb 23, 2021 23.23 23.48 23.00 23.40 330,382 +0.02(+0.09%)
Feb 22, 2021 23.03 23.50 23.01 23.38 328,343 +0.50(+2.19%)
Feb 19, 2021 23.03 23.20 22.80 22.88 699,400 +0.05(+0.20%)
Feb 18, 2021 22.61 22.88 22.38 22.83 508,856 +0.82(+3.75%)
Feb 17, 2021 21.89 22.04 21.81 22.01 320,312 -0.07(-0.32%)
Feb 16, 2021 21.96 22.17 21.95 22.08 550,048 +0.04(+0.18%)
Feb 12, 2021 21.78 22.04 21.77 22.04 434,100 -0.06(-0.27%)
Feb 11, 2021 22.14 22.17 22.00 22.10 286,519 +0.19(+0.87%)
Feb 10, 2021 22.08 22.14 21.75 21.91 225,741 -0.11(-0.50%)
Feb 09, 2021 21.90 22.04 21.77 22.02 328,678 -0.13(-0.59%)
Feb 08, 2021 21.99 22.19 21.99 22.15 259,368 +0.27(+1.23%)
Feb 05, 2021 21.78 21.88 21.58 21.88 176,800 +0.26(+1.20%)
Feb 04, 2021 21.70 21.74 21.52 21.62 204,292 -0.31(-1.41%)
Feb 03, 2021 21.63 21.93 21.61 21.93 209,408 +0.34(+1.57%)
Feb 02, 2021 21.43 21.59 21.29 21.59 345,843 +0.48(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.