Stock Quote

Todos Medical Ltd (OP: TOMDF )

0.0500 USD -0.0012 (-2.34%)
Official Closing Price Updated: 3:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.0590 0.0590 0.0480 0.0500 6,202,343 -0.00(-2.34%)
Apr 21, 2021 0.0590 0.0590 0.0510 0.0512 1,089,452 -0.00(-6.40%)
Apr 20, 2021 0.0570 0.0600 0.0530 0.0547 4,669,393 -0.00(-4.87%)
Apr 19, 2021 0.0461 0.0599 0.0451 0.0575 4,187,888 +0.01(+19.79%)
Apr 16, 2021 0.0495 0.0519 0.0471 0.0480 1,448,100 -0.00(-3.03%)
Apr 15, 2021 0.0549 0.0578 0.0480 0.0495 2,580,267 -0.01(-9.67%)
Apr 14, 2021 0.0541 0.0600 0.0502 0.0548 1,638,833 -0.00(-3.86%)
Apr 13, 2021 0.0620 0.0620 0.0525 0.0570 2,767,053 -0.00(-3.39%)
Apr 12, 2021 0.0580 0.0635 0.0550 0.0590 5,626,288 +0.00(+5.36%)
Apr 09, 2021 0.0550 0.0580 0.0515 0.0560 3,550,800 +0.00(+5.86%)
Apr 08, 2021 0.0479 0.0620 0.0479 0.0529 2,418,625 +0.00(+9.07%)
Apr 07, 2021 0.0490 0.0490 0.0433 0.0485 1,254,099 -0.00(-0.21%)
Apr 06, 2021 0.0490 0.0500 0.0449 0.0486 2,599,896 -0.00(-4.71%)
Apr 05, 2021 0.0589 0.0595 0.0490 0.0510 3,721,554 -0.01(-13.27%)
Apr 01, 2021 0.0538 0.0600 0.0500 0.0588 3,997,400 +0.01(+10.32%)
Mar 31, 2021 0.0515 0.0540 0.0500 0.0533 1,898,769 -0.00(-0.37%)
Mar 30, 2021 0.0403 0.0540 0.0403 0.0535 7,805,222 +0.01(+19.15%)
Mar 29, 2021 0.0465 0.0480 0.0425 0.0449 4,563,062 -0.00(-3.44%)
Mar 26, 2021 0.0460 0.0465 0.0430 0.0465 2,447,900 +0.00(+8.14%)
Mar 25, 2021 0.0483 0.0500 0.0407 0.0430 5,338,489 -0.00(-7.33%)
Mar 24, 2021 0.0418 0.0470 0.0410 0.0464 11,500,348 +0.01(+12.62%)
Mar 23, 2021 0.0420 0.0447 0.0402 0.0412 3,992,176 -0.00(-1.90%)
Mar 22, 2021 0.0420 0.0447 0.0400 0.0420 2,474,499 +0.00(+0.00%)
Mar 19, 2021 0.0416 0.0445 0.0401 0.0420 1,539,800 +0.00(+1.94%)
Mar 18, 2021 0.0410 0.0447 0.0400 0.0412 2,869,915 -0.00(-6.15%)
Mar 17, 2021 0.0440 0.0440 0.0400 0.0439 3,797,311 +0.00(+0.92%)
Mar 16, 2021 0.0440 0.0440 0.0400 0.0435 3,756,668 -0.00(-0.46%)
Mar 15, 2021 0.0447 0.0447 0.0406 0.0437 4,565,129 +0.00(+4.05%)
Mar 12, 2021 0.0447 0.0449 0.0400 0.0420 7,017,500 +0.00(+0.96%)
Mar 11, 2021 0.0480 0.0480 0.0405 0.0416 4,678,229 +0.00(+0.24%)
Mar 10, 2021 0.0470 0.0480 0.0400 0.0415 3,926,846 -0.00(-6.53%)
Mar 09, 2021 0.0420 0.0455 0.0400 0.0444 4,112,856 +0.00(+2.78%)
Mar 08, 2021 0.0410 0.0453 0.0400 0.0432 1,949,378 +0.00(+3.10%)
Mar 05, 2021 0.0450 0.0490 0.0375 0.0419 4,533,400 -0.00(-3.68%)
Mar 04, 2021 0.0435 0.0510 0.0400 0.0435 6,360,284 -0.00(-2.90%)
Mar 03, 2021 0.0465 0.0490 0.0420 0.0448 4,599,557 -0.00(-4.27%)
Mar 02, 2021 0.0430 0.0500 0.0430 0.0468 2,664,430 +0.00(+6.36%)
Mar 01, 2021 0.0500 0.0500 0.0420 0.0440 4,179,141 -0.00(-2.44%)
Feb 26, 2021 0.0510 0.0510 0.0450 0.0451 3,506,000 -0.01(-11.22%)
Feb 25, 2021 0.0508 0.0508 0.0461 0.0508 3,411,360 +0.00(+1.60%)
Feb 24, 2021 0.0500 0.0553 0.0471 0.0500 1,472,939 +0.00(+2.04%)
Feb 23, 2021 0.0500 0.0550 0.0461 0.0490 3,428,855 -0.00(-3.92%)
Feb 22, 2021 0.0500 0.0600 0.0491 0.0510 3,179,022 +0.00(+2.00%)
Feb 19, 2021 0.0492 0.0550 0.0487 0.0500 2,509,400 +0.00(+3.52%)
Feb 18, 2021 0.0640 0.0640 0.0480 0.0483 2,602,955 -0.00(-3.40%)
Feb 17, 2021 0.0590 0.0640 0.0485 0.0500 4,199,422 -0.00(-3.85%)
Feb 16, 2021 0.0569 0.0640 0.0475 0.0520 6,987,151 -0.00(-4.59%)
Feb 12, 2021 0.0600 0.0600 0.0497 0.0545 6,439,000 -0.00(-7.63%)
Feb 11, 2021 0.0650 0.0650 0.0553 0.0590 3,881,963 -0.00(-1.67%)
Feb 10, 2021 0.0700 0.0700 0.0550 0.0600 7,751,598 -0.00(-3.69%)
Feb 09, 2021 0.0520 0.0700 0.0430 0.0623 13,008,589 +0.01(+24.60%)
Feb 08, 2021 0.0560 0.0630 0.0470 0.0500 6,794,472 +0.00(+0.00%)
Feb 05, 2021 0.0530 0.0530 0.0470 0.0500 3,842,100 +0.00(+5.26%)
Feb 04, 2021 0.0500 0.0530 0.0450 0.0475 3,556,964 -0.00(-5.00%)
Feb 03, 2021 0.0530 0.0530 0.0450 0.0500 4,573,120 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0550 0.0450 0.0500 3,871,945 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.