Stock Quote

AMEX Exploration (OP: AMXEF )

2.450 USD -0.075 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 2.520 2.550 2.420 2.450 31,207 -0.07(-2.97%)
Jan 20, 2022 2.560 2.610 2.493 2.525 25,029 -0.02(-0.98%)
Jan 19, 2022 2.518 2.680 2.490 2.550 72,864 -0.05(-1.92%)
Jan 18, 2022 2.550 2.600 2.359 2.600 36,011 +0.16(+6.56%)
Jan 14, 2022 2.440 0 +0.08(+3.39%)
Jan 13, 2022 2.390 2.390 2.350 2.360 10,129 -0.03(-1.26%)
Jan 12, 2022 2.422 2.450 2.360 2.390 22,231 +0.01(+0.21%)
Jan 11, 2022 2.420 2.452 2.385 2.385 22,650 -0.02(-0.63%)
Jan 10, 2022 2.401 2.410 2.400 2.400 16,089 +0.02(+0.88%)
Jan 07, 2022 2.370 2.380 2.370 2.379 3,150 +0.01(+0.38%)
Jan 06, 2022 2.370 2.450 2.370 2.370 59,188 -0.03(-1.30%)
Jan 05, 2022 2.270 2.488 2.270 2.401 51,765 +0.01(+0.47%)
Jan 04, 2022 2.319 2.400 2.262 2.390 97,451 +0.10(+4.37%)
Jan 03, 2022 2.290 2.290 2.290 2.290 1,028 +0.00(+0.00%)
Dec 31, 2021 2.231 2.310 2.231 2.290 18,115 +0.08(+3.39%)
Dec 30, 2021 2.260 2.260 2.215 2.215 7,285 -0.04(-1.56%)
Dec 29, 2021 2.320 2.320 2.210 2.250 15,330 -0.02(-0.97%)
Dec 28, 2021 2.353 2.365 2.210 2.272 10,351 -0.09(-3.93%)
Dec 27, 2021 2.380 2.386 2.300 2.365 9,721 +0.04(+1.50%)
Dec 23, 2021 2.280 2.337 2.280 2.330 21,500 +0.01(+0.56%)
Dec 22, 2021 2.320 2.360 2.241 2.317 6,360 +0.03(+1.18%)
Dec 21, 2021 2.133 2.330 2.133 2.290 8,582 +0.17(+8.02%)
Dec 20, 2021 2.150 2.150 2.117 2.120 23,652 -0.03(-1.40%)
Dec 17, 2021 2.191 2.191 2.138 2.150 11,089 -0.05(-2.18%)
Dec 16, 2021 2.200 2.250 2.198 2.198 3,630 +0.03(+1.48%)
Dec 15, 2021 2.263 2.263 2.150 2.166 13,812 -0.06(-2.87%)
Dec 14, 2021 2.350 2.350 2.210 2.230 11,630 -0.08(-3.46%)
Dec 13, 2021 2.350 2.350 2.295 2.310 18,211 -0.00(-0.22%)
Dec 10, 2021 2.330 2.345 2.290 2.315 32,768 +0.00(+0.22%)
Dec 09, 2021 2.260 2.330 2.260 2.310 39,573 +0.01(+0.43%)
Dec 08, 2021 2.300 2.300 2.300 2.300 151 +0.02(+0.88%)
Dec 07, 2021 2.120 2.318 2.120 2.280 13,203 -0.02(-0.87%)
Dec 06, 2021 2.250 2.300 2.250 2.300 12,300 -0.04(-1.50%)
Dec 03, 2021 2.340 2.360 2.320 2.335 14,665 -0.03(-1.23%)
Dec 02, 2021 2.350 2.364 2.320 2.364 35,003 +0.04(+1.90%)
Dec 01, 2021 2.361 2.420 2.320 2.320 32,072 +0.02(+0.87%)
Nov 30, 2021 2.330 2.270 2.270 2.300 56,693 +0.02(+0.88%)
Nov 29, 2021 2.335 2.335 2.230 2.280 11,836 -0.01(-0.35%)
Nov 26, 2021 2.350 2.350 2.275 2.288 21,127 +0.04(+1.69%)
Nov 24, 2021 2.296 2.300 2.250 2.250 6,835 -0.02(-0.88%)
Nov 23, 2021 2.345 2.345 2.200 2.270 29,803 +0.00(+0.00%)
Nov 22, 2021 2.300 2.321 2.270 2.270 8,033 -0.09(-3.81%)
Nov 19, 2021 2.470 2.470 2.340 2.360 18,896 -0.10(-4.07%)
Nov 18, 2021 2.500 2.500 2.420 2.460 4,833 -0.01(-0.49%)
Nov 17, 2021 2.500 2.512 2.468 2.472 9,557 -0.03(-1.12%)
Nov 16, 2021 2.460 2.500 2.445 2.500 4,180 +0.02(+0.97%)
Nov 15, 2021 2.470 2.512 2.460 2.476 5,765 +0.03(+1.06%)
Nov 12, 2021 2.300 2.500 2.300 2.450 32,691 +0.05(+2.08%)
Nov 11, 2021 2.340 2.420 2.270 2.400 28,639 +0.08(+3.45%)
Nov 10, 2021 2.260 2.320 9,310 +0.06(+2.65%)
Nov 09, 2021 2.350 2.400 2.230 2.260 17,150 -0.05(-2.16%)
Nov 08, 2021 2.220 2.310 2.220 2.310 20,359 +0.11(+4.99%)
Nov 05, 2021 2.150 2.200 2.150 2.200 9,758 +0.05(+2.33%)
Nov 04, 2021 2.172 2.176 2.150 2.150 3,363 +0.02(+0.75%)
Nov 03, 2021 2.117 2.134 2.112 2.134 3,260 -0.03(-1.20%)
Nov 02, 2021 2.100 2.166 2.100 2.160 23,742 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.