Stock Quote

Green Concepts Inc (OP: INKW )

0.0231 USD -0.0027 (-10.47%)
Official Closing Price Updated: 3:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.0259 0.0275 0.0206 0.0231 33,976,187 -0.00(-10.47%)
Apr 15, 2021 0.0296 0.0320 0.0250 0.0258 39,009,359 -0.00(-14.00%)
Apr 14, 2021 0.0315 0.0371 0.0295 0.0300 20,094,220 -0.00(-8.26%)
Apr 13, 2021 0.0368 0.0368 0.0310 0.0327 17,589,344 -0.00(-8.91%)
Apr 12, 2021 0.0325 0.0405 0.0310 0.0359 34,581,931 +0.00(+11.15%)
Apr 09, 2021 0.0342 0.0350 0.0310 0.0323 15,290,400 -0.00(-6.10%)
Apr 08, 2021 0.0380 0.0380 0.0340 0.0344 9,913,032 -0.00(-8.02%)
Apr 07, 2021 0.0378 0.0380 0.0340 0.0374 8,882,886 -0.00(-1.06%)
Apr 06, 2021 0.0376 0.0398 0.0360 0.0378 10,512,350 +0.00(+0.27%)
Apr 05, 2021 0.0387 0.0431 0.0355 0.0377 14,249,625 +0.00(+5.90%)
Apr 01, 2021 0.0396 0.0401 0.0333 0.0356 21,296,102 -0.00(-8.25%)
Mar 31, 2021 0.0391 0.0444 0.0388 0.0388 27,908,612 +0.00(+3.47%)
Mar 30, 2021 0.0310 0.0375 0.0290 0.0375 66,621,612 +0.01(+22.15%)
Mar 29, 2021 0.0317 0.0333 0.0301 0.0307 19,249,670 -0.00(-6.12%)
Mar 26, 2021 0.0320 0.0356 0.0301 0.0327 34,563,100 -0.00(-8.40%)
Mar 25, 2021 0.0349 0.0398 0.0330 0.0357 23,010,528 -0.00(-10.75%)
Mar 24, 2021 0.0366 0.0400 0.0332 0.0400 22,047,048 +0.00(+9.59%)
Mar 23, 2021 0.0400 0.0420 0.0361 0.0365 25,270,586 -0.00(-10.32%)
Mar 22, 2021 0.0449 0.0470 0.0355 0.0407 29,761,162 -0.00(-8.13%)
Mar 19, 2021 0.0445 0.0460 0.0411 0.0443 12,882,500 +0.00(+3.99%)
Mar 18, 2021 0.0465 0.0510 0.0400 0.0426 28,356,469 -0.00(-6.99%)
Mar 17, 2021 0.0467 0.0490 0.0420 0.0458 13,755,455 -0.00(-1.93%)
Mar 16, 2021 0.0450 0.0500 0.0410 0.0467 21,892,503 +0.00(+9.88%)
Mar 15, 2021 0.0497 0.0569 0.0403 0.0425 37,372,787 -0.01(-13.97%)
Mar 12, 2021 0.0495 0.0513 0.0446 0.0494 21,416,700 -0.00(-3.89%)
Mar 11, 2021 0.0525 0.0528 0.0450 0.0514 45,180,103 -0.00(-3.02%)
Mar 10, 2021 0.0609 0.0625 0.0480 0.0530 23,277,114 -0.01(-12.40%)
Mar 09, 2021 0.0684 0.0684 0.0589 0.0605 18,023,384 +0.00(+4.31%)
Mar 08, 2021 0.0562 0.0690 0.0530 0.0580 40,849,866 +0.01(+10.27%)
Mar 05, 2021 0.0340 0.0645 0.0310 0.0526 75,844,400 +0.02(+52.46%)
Mar 04, 2021 0.0400 0.0400 0.0260 0.0345 86,110,662 -0.01(-13.75%)
Mar 03, 2021 0.0516 0.0578 0.0370 0.0400 69,603,794 -0.01(-23.08%)
Mar 02, 2021 0.0610 0.0623 0.0500 0.0520 43,877,900 -0.01(-13.33%)
Mar 01, 2021 0.0630 0.0690 0.0570 0.0600 35,810,059 +0.01(+11.11%)
Feb 26, 2021 0.0680 0.0700 0.0475 0.0540 80,933,300 -0.01(-12.90%)
Feb 25, 2021 0.0727 0.0760 0.0575 0.0620 66,718,637 -0.01(-12.55%)
Feb 24, 2021 0.0801 0.0900 0.0700 0.0709 50,926,378 -0.01(-10.25%)
Feb 23, 2021 0.0912 0.0925 0.0690 0.0790 59,029,500 -0.01(-13.19%)
Feb 22, 2021 0.1000 0.1144 0.0900 0.0910 59,561,556 +0.00(+1.34%)
Feb 19, 2021 0.0838 0.1049 0.0800 0.0898 53,415,700 +0.01(+9.38%)
Feb 18, 2021 0.1000 0.1001 0.0730 0.0821 75,131,306 -0.01(-14.92%)
Feb 17, 2021 0.1273 0.1294 0.0910 0.0965 53,953,450 -0.02(-16.01%)
Feb 16, 2021 0.1150 0.1350 0.1101 0.1149 61,236,375 +0.01(+6.88%)
Feb 12, 2021 0.1038 0.1200 0.0890 0.1075 66,697,100 +0.01(+7.50%)
Feb 11, 2021 0.1200 0.1330 0.0888 0.1000 97,200,850 -0.02(-16.67%)
Feb 10, 2021 0.1299 0.1500 0.0910 0.1200 118,625,700 -0.00(-3.30%)
Feb 09, 2021 0.1050 0.1400 0.1050 0.1241 114,757,900 +0.02(+24.85%)
Feb 08, 2021 0.0850 0.1050 0.0760 0.0994 135,641,075 +0.02(+32.53%)
Feb 05, 2021 0.0841 0.0861 0.0600 0.0750 161,454,000 -0.01(-8.54%)
Feb 04, 2021 0.0870 0.1098 0.0751 0.0820 218,935,950 +0.01(+13.89%)
Feb 03, 2021 0.0638 0.1352 0.0500 0.0720 645,518,750 +0.01(+18.23%)
Feb 02, 2021 0.0355 0.0698 0.0299 0.0609 591,340,050 +0.03(+80.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.