Stock Quote

Abivax Ord Shs (OP: AAVXF )

25.25 USD +0.52 (+2.10%)
Streaming Delayed Price Updated: 10:46 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 33.65 33.65 24.73 24.73 2,200 -10.67(-30.14%)
Mar 04, 2021 35.40 35.40 35.40 35.40 133 -3.16(-8.20%)
Mar 03, 2021 38.56 39.00 38.56 38.56 1,200 -0.37(-0.95%)
Mar 01, 2021 38.93 38.93 38.93 0 +3.03(+8.44%)
Feb 25, 2021 35.90 35.90 35.90 0 +0.90(+2.57%)
Feb 23, 2021 35.00 35.00 35.00 0 -2.80(-7.41%)
Feb 22, 2021 37.80 37.80 37.80 37.80 400 -1.14(-2.93%)
Feb 19, 2021 38.94 38.94 38.94 3 +0.00(+0.00%)
Feb 18, 2021 38.94 38.94 38.94 10 +0.00(+0.00%)
Feb 10, 2021 38.94 38.94 38.94 0 -0.42(-1.07%)
Feb 09, 2021 39.36 39.36 39.35 39.36 2,410 +1.36(+3.58%)
Feb 08, 2021 38.61 38.61 38.00 38.00 1,503 -0.22(-0.58%)
Feb 03, 2021 38.22 38.22 38.22 0 +0.00(+0.00%)
Feb 02, 2021 38.22 38.22 38.22 15 +0.00(+0.00%)
Feb 01, 2021 38.22 38.22 38.22 30 +0.00(+0.00%)
Jan 29, 2021 38.22 38.22 38.22 40 +0.00(+0.00%)
Jan 28, 2021 38.45 38.65 38.22 38.22 1,130 -0.48(-1.24%)
Jan 20, 2021 38.70 38.70 38.70 0 -1.15(-2.89%)
Jan 19, 2021 39.85 39.85 39.85 100 +0.00(+0.00%)
Jan 15, 2021 39.46 39.85 39.46 39.85 900 -1.30(-3.16%)
Jan 14, 2021 42.00 42.00 41.15 41.15 800 -0.55(-1.32%)
Jan 13, 2021 41.23 41.70 41.23 41.70 777 +1.06(+2.61%)
Jan 12, 2021 40.40 40.64 40.40 40.64 550 -0.19(-0.47%)
Jan 11, 2021 40.83 40.83 40.83 40 +0.00(+0.00%)
Jan 08, 2021 40.83 41.13 40.83 40.83 500 +0.83(+2.08%)
Jan 07, 2021 40.97 40.97 40.00 40.00 375 -0.46(-1.14%)
Jan 06, 2021 40.46 40.46 39.67 40.46 378 -0.54(-1.32%)
Jan 05, 2021 39.93 42.20 39.93 41.00 1,139 -2.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.