Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 4.315 0 +0.14(+3.23%)
Oct 27, 2022 4.180 4.180 4.180 4.180 300 -0.37(-8.13%)
Oct 06, 2022 4.550 0 -0.04(-0.82%)
Oct 05, 2022 4.588 4.588 4.588 4.588 340 +0.33(+7.75%)
Sep 28, 2022 4.258 0 +0.13(+3.09%)
Sep 26, 2022 4.130 0 -1.31(-24.08%)
Aug 29, 2022 5.440 0 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.