Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.02 15.02 15.02 15.02 1,500 -1.14(-7.05%)
Oct 27, 2011 16.16 16.16 16.16 0 +1.01(+6.67%)
Oct 26, 2011 15.15 15.15 14.85 15.15 1,850 -0.18(-1.17%)
Oct 24, 2011 15.33 15.33 15.33 0 +0.13(+0.86%)
Oct 20, 2011 15.20 15.20 15.20 15.20 0 -0.05(-0.33%)
Oct 19, 2011 15.25 15.25 15.25 15.25 200 -0.50(-3.17%)
Oct 17, 2011 15.75 15.75 15.75 0 +1.20(+8.25%)
Oct 10, 2011 14.55 14.55 14.55 14.55 0 +0.20(+1.39%)
Oct 07, 2011 14.35 14.35 14.35 14.35 100 +0.10(+0.70%)
Oct 06, 2011 14.25 14.25 14.25 14.25 2,600 +0.25(+1.79%)
Oct 05, 2011 14.00 14.00 14.00 14.00 1,020 +0.50(+3.70%)
Oct 04, 2011 13.40 13.50 13.33 13.50 1,660 -0.22(-1.60%)
Oct 03, 2011 14.00 14.00 13.72 13.72 900 -0.32(-2.28%)
Sep 30, 2011 14.04 14.04 14.04 14.04 2,000 -0.03(-0.21%)
Sep 29, 2011 14.07 14.07 14.07 14.07 270 -0.18(-1.26%)
Sep 28, 2011 14.15 14.29 14.14 14.25 2,500 -0.05(-0.35%)
Sep 27, 2011 14.25 14.30 14.20 14.30 1,275 +0.35(+2.51%)
Sep 26, 2011 13.95 13.95 13.95 13.95 470 +0.47(+3.49%)
Sep 23, 2011 13.48 13.48 13.48 13.48 400 -1.09(-7.48%)
Sep 19, 2011 14.57 14.57 14.57 0 -0.98(-6.30%)
Sep 07, 2011 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Sep 02, 2011 15.50 15.50 15.50 0 +0.25(+1.64%)
Aug 25, 2011 15.25 15.25 15.25 3,077 +0.65(+4.45%)
Aug 24, 2011 14.60 14.60 14.60 14.60 232 +0.08(+0.55%)
Aug 18, 2011 14.52 14.52 14.52 0 +0.59(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.