Lvmh Moet Henn (OP: LVMUY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2021	140.79	141.33	140.11	140.99	90,624	+0.23(+0.16%)
Apr 09, 2021	140.16	140.76	139.27	140.76	146,800	+0.59(+0.42%)
Apr 08, 2021	138.78	140.74	138.78	140.17	94,869	+2.33(+1.69%)
Apr 07, 2021	137.04	138.04	136.41	137.84	88,565	+0.36(+0.26%)
Apr 06, 2021	136.64	137.53	135.87	137.48	118,922	-0.39(-0.28%)
Apr 05, 2021	135.57	138.38	135.53	137.87	97,545	+2.37(+1.75%)
Apr 01, 2021	133.32	135.88	133.32	135.50	76,800	+1.66(+1.24%)
Mar 31, 2021	133.02	133.97	132.60	133.84	89,779	-1.18(-0.87%)
Mar 30, 2021	132.69	135.21	132.41	135.02	128,212	+3.52(+2.68%)
Mar 29, 2021	131.96	131.96	130.46	131.50	109,809	-0.45(-0.34%)
Mar 26, 2021	130.89	132.05	130.38	131.95	102,200	-0.23(-0.17%)
Mar 25, 2021	130.30	132.18	129.10	132.18	92,882	+1.86(+1.43%)
Mar 24, 2021	130.98	131.39	130.32	130.32	81,921	-0.73(-0.56%)
Mar 23, 2021	131.67	132.10	130.51	131.05	87,678	-2.00(-1.50%)
Mar 22, 2021	133.83	133.83	132.40	133.05	96,981	+0.64(+0.48%)
Mar 19, 2021	132.90	133.84	131.89	132.41	89,500	-1.55(-1.16%)
Mar 18, 2021	135.32	135.97	133.04	133.96	114,736	-3.03(-2.21%)
Mar 17, 2021	134.79	137.18	133.96	136.99	110,039	+2.94(+2.19%)
Mar 16, 2021	133.09	134.19	132.26	134.05	154,710	-0.11(-0.08%)
Mar 15, 2021	133.31	134.16	131.99	134.16	89,628	-1.73(-1.27%)
Mar 12, 2021	134.14	135.89	133.72	135.89	131,900	+0.04(+0.03%)
Mar 11, 2021	133.79	135.90	133.02	135.85	120,418	+3.35(+2.53%)
Mar 10, 2021	131.35	132.65	130.96	132.50	122,472	+3.27(+2.53%)
Mar 09, 2021	127.56	129.93	127.56	129.23	103,911	+3.18(+2.52%)
Mar 08, 2021	125.73	127.89	125.35	126.05	240,243	-0.95(-0.75%)
Mar 05, 2021	127.16	127.52	124.26	127.00	260,900	+0.47(+0.37%)
Mar 04, 2021	130.08	130.65	126.25	126.53	202,593	-4.63(-3.53%)
Mar 03, 2021	131.62	131.71	129.96	131.16	127,539	+0.19(+0.15%)
Mar 02, 2021	130.48	131.11	129.62	130.97	99,770	+0.88(+0.68%)
Mar 01, 2021	128.16	130.38	127.81	130.09	136,211	+3.08(+2.43%)
Feb 26, 2021	127.36	128.27	126.04	127.01	129,900	-1.30(-1.01%)
Feb 25, 2021	129.42	130.11	127.53	128.31	131,254	-1.71(-1.32%)
Feb 24, 2021	129.39	130.31	128.68	130.02	370,515	-1.69(-1.28%)
Feb 23, 2021	129.89	131.99	127.67	131.71	157,344	-0.84(-0.63%)
Feb 22, 2021	131.07	133.35	130.76	132.55	260,919	+0.70(+0.53%)
Feb 19, 2021	131.17	132.00	130.51	131.85	187,100	+2.16(+1.67%)
Feb 18, 2021	129.12	130.09	128.14	129.69	95,641	+0.10(+0.08%)
Feb 17, 2021	130.18	130.18	128.54	129.59	93,480	-0.93(-0.71%)
Feb 16, 2021	129.71	131.00	129.63	130.52	105,730	+1.56(+1.21%)
Feb 12, 2021	127.99	128.96	127.10	128.96	94,200	-0.74(-0.57%)
Feb 11, 2021	128.27	129.71	127.86	129.70	92,189	+0.81(+0.63%)
Feb 10, 2021	129.47	129.99	127.76	128.89	182,236	-2.13(-1.63%)
Feb 09, 2021	130.10	131.07	129.34	131.02	116,583	+3.85(+3.03%)
Feb 08, 2021	127.57	128.02	126.67	127.17	195,162	-0.99(-0.78%)
Feb 05, 2021	126.55	128.16	125.93	128.16	178,500	+1.97(+1.56%)
Feb 04, 2021	124.71	126.28	124.60	126.19	196,016	-0.91(-0.72%)
Feb 03, 2021	125.94	127.38	125.69	127.10	260,697	+0.10(+0.08%)
Feb 02, 2021	126.08	127.00	125.10	127.00	209,563	+2.99(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.