Stock Quote

Contango Ore Inc (OP: CTGO )

20.86 USD UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 20.86 20.86 20.86 0 +1.36(+6.97%)
Apr 09, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 06, 2021 19.50 19.50 19.50 0 +0.50(+2.63%)
Apr 05, 2021 19.00 19.00 19.00 74 +0.00(+0.00%)
Mar 29, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 25, 2021 19.00 19.00 19.00 0 +1.50(+8.57%)
Mar 24, 2021 17.00 22.50 17.00 17.50 340 +0.50(+2.94%)
Mar 22, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 18, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 17, 2021 18.00 22.49 17.00 17.00 3,007 -1.50(-8.11%)
Mar 16, 2021 18.50 18.50 18.50 18.50 664 -4.00(-17.78%)
Mar 15, 2021 22.50 22.50 22.50 64 +0.00(+0.00%)
Mar 12, 2021 22.50 22.50 22.50 1 +0.00(+0.00%)
Mar 11, 2021 22.50 22.50 22.50 6 +0.00(+0.00%)
Mar 08, 2021 22.50 22.50 22.50 22.50 102 +4.00(+21.62%)
Mar 05, 2021 18.50 18.50 18.50 18.50 300 -0.50(-2.63%)
Mar 04, 2021 19.00 19.00 19.00 19.00 101 +0.50(+2.70%)
Mar 02, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 01, 2021 19.99 19.99 18.50 18.50 1,200 +1.25(+7.25%)
Feb 26, 2021 21.98 21.99 17.25 17.25 1,400 +0.25(+1.47%)
Feb 25, 2021 18.50 18.55 17.00 17.00 815 -1.50(-8.11%)
Feb 24, 2021 18.50 18.50 18.50 16 +0.00(+0.00%)
Feb 23, 2021 18.50 18.50 18.50 18.50 316 +0.45(+2.49%)
Feb 22, 2021 18.05 18.05 18.05 18.05 120 -3.95(-17.95%)
Feb 19, 2021 23.00 23.00 22.00 22.00 1,300 +0.00(+0.00%)
Feb 18, 2021 22.00 22.00 22.00 22.00 122 +1.00(+4.76%)
Feb 17, 2021 21.00 21.00 21.00 105 +0.00(+0.00%)
Feb 12, 2021 21.00 21.00 21.00 0 -1.00(-4.55%)
Feb 11, 2021 22.00 22.00 22.00 22.00 298 +0.00(+0.00%)
Feb 10, 2021 21.50 22.00 21.00 22.00 4,254 +2.00(+10.00%)
Feb 09, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Feb 08, 2021 20.00 20.00 20.00 26 +0.00(+0.00%)
Feb 05, 2021 20.00 20.00 20.00 151 +0.00(+0.00%)
Feb 03, 2021 20.00 20.00 20.00 0 -2.75(-12.09%)
Feb 02, 2021 23.00 23.00 20.00 22.75 2,262 +0.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.