Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.67 12.80 12.46 12.78 141,673 +0.04(+0.27%)
Nov 29, 2022 12.64 12.78 12.62 12.74 105,144 +0.12(+0.95%)
Nov 28, 2022 12.76 12.78 12.58 12.62 222,644 -0.25(-1.94%)
Nov 25, 2022 12.84 12.90 12.81 12.87 97,390 +0.04(+0.31%)
Nov 23, 2022 12.63 12.83 12.60 12.83 147,429 +0.05(+0.39%)
Nov 22, 2022 12.64 12.79 12.64 12.78 200,484 +0.29(+2.32%)
Nov 21, 2022 12.43 12.49 12.34 12.49 263,565 -0.29(-2.23%)
Nov 18, 2022 12.84 12.88 12.72 12.78 151,123 +0.05(+0.43%)
Nov 17, 2022 12.54 12.72 12.51 12.72 147,025 -0.11(-0.86%)
Nov 16, 2022 12.80 12.85 12.67 12.83 266,471 +0.02(+0.16%)
Nov 15, 2022 13.03 13.07 12.61 12.81 387,015 -0.29(-2.25%)
Nov 14, 2022 13.17 13.33 13.10 13.11 298,570 -0.03(-0.19%)
Nov 11, 2022 12.92 13.17 12.87 13.13 428,987 +0.67(+5.38%)
Nov 10, 2022 12.22 12.48 12.21 12.46 270,305 +0.65(+5.50%)
Nov 09, 2022 11.85 11.99 11.76 11.81 128,492 -0.25(-2.07%)
Nov 08, 2022 11.97 12.18 11.96 12.06 325,242 +0.12(+1.05%)
Nov 07, 2022 11.86 11.96 11.83 11.94 203,477 +0.27(+2.27%)
Nov 04, 2022 11.50 11.72 11.45 11.67 370,974 +0.81(+7.51%)
Nov 03, 2022 10.83 10.91 10.78 10.86 210,593 -0.12(-1.05%)
Nov 02, 2022 11.19 11.29 10.95 10.97 248,682 -0.29(-2.58%)
Nov 01, 2022 11.45 11.47 11.19 11.26 283,327 +0.05(+0.45%)
Oct 31, 2022 11.21 11.27 11.17 11.21 309,968 -0.26(-2.27%)
Oct 28, 2022 11.24 11.47 11.20 11.47 293,407 +0.04(+0.35%)
Oct 27, 2022 11.37 11.52 11.28 11.43 270,204 +0.03(+0.26%)
Oct 26, 2022 11.29 11.48 11.18 11.40 151,864 -0.03(-0.26%)
Oct 25, 2022 11.35 11.50 11.31 11.43 256,625 -0.07(-0.61%)
Oct 24, 2022 11.48 11.59 11.43 11.50 288,402 +0.04(+0.35%)
Oct 21, 2022 11.04 11.46 11.02 11.46 240,810 +0.48(+4.37%)
Oct 20, 2022 11.13 11.23 10.94 10.98 182,339 +0.04(+0.37%)
Oct 19, 2022 11.10 11.10 10.87 10.94 250,527 -0.16(-1.44%)
Oct 18, 2022 11.21 11.26 10.98 11.10 577,334 +0.27(+2.49%)
Oct 17, 2022 10.77 10.85 10.75 10.83 338,541 +0.39(+3.74%)
Oct 14, 2022 10.66 10.73 10.44 10.44 352,429 -0.15(-1.42%)
Oct 13, 2022 10.10 10.66 10.10 10.59 733,398 +0.40(+3.93%)
Oct 12, 2022 10.24 10.29 10.17 10.19 267,090 +0.20(+2.00%)
Oct 11, 2022 10.04 10.19 9.930 9.990 617,660 -0.52(-4.95%)
Oct 10, 2022 10.59 10.59 10.40 10.51 621,042 +0.63(+6.38%)
Oct 07, 2022 9.970 10.07 9.830 9.880 406,400 -0.23(-2.27%)
Oct 06, 2022 10.19 10.27 10.03 10.11 500,670 -0.27(-2.60%)
Oct 05, 2022 10.32 10.45 10.11 10.38 337,690 -0.12(-1.14%)
Oct 04, 2022 10.39 10.54 10.34 10.50 1,170,564 +0.43(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.