Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 114.26 117.33 113.18 116.45 1,348,412 -0.27(-0.23%)
Dec 01, 2022 117.51 118.90 113.84 116.72 1,434,324 -0.18(-0.15%)
Nov 30, 2022 116.27 117.31 112.69 116.90 1,310,039 +1.34(+1.16%)
Nov 29, 2022 116.48 116.69 113.55 115.56 1,522,107 -0.93(-0.80%)
Nov 28, 2022 117.48 119.34 116.20 116.49 1,536,498 -5.93(-4.84%)
Nov 25, 2022 123.14 124.63 121.74 122.42 341,904 -1.30(-1.05%)
Nov 23, 2022 123.83 123.83 121.44 123.72 834,700 -0.11(-0.09%)
Nov 22, 2022 121.36 124.19 120.01 123.83 1,227,048 +4.64(+3.89%)
Nov 21, 2022 120.50 121.02 117.10 119.19 1,587,877 -3.18(-2.60%)
Nov 18, 2022 116.85 125.45 116.01 122.37 4,665,124 -8.02(-6.15%)
Nov 17, 2022 124.82 130.59 123.46 130.39 2,387,450 +3.69(+2.91%)
Nov 16, 2022 128.73 129.86 125.21 126.70 1,289,247 -8.66(-6.40%)
Nov 15, 2022 137.22 140.10 134.74 135.36 1,086,374 +1.76(+1.32%)
Nov 14, 2022 134.92 137.47 133.60 133.60 1,111,330 -1.73(-1.28%)
Nov 11, 2022 127.19 136.20 127.19 135.33 1,371,500 +6.62(+5.14%)
Nov 10, 2022 120.49 135.70 120.49 128.71 1,990,645 +13.48(+11.70%)
Nov 09, 2022 117.71 119.58 114.63 115.23 676,216 -3.74(-3.14%)
Nov 08, 2022 122.12 122.34 117.73 118.97 899,603 -4.50(-3.64%)
Nov 07, 2022 120.28 123.47 118.02 123.47 742,910 +4.34(+3.64%)
Nov 04, 2022 120.04 121.16 114.76 119.13 734,129 +2.01(+1.72%)
Nov 03, 2022 113.86 118.35 112.59 117.12 762,368 +1.59(+1.38%)
Nov 02, 2022 124.71 115.39 115.53 884,771 -9.27(-7.43%)
Nov 01, 2022 127.55 127.81 122.26 124.80 871,631 +0.97(+0.78%)
Oct 31, 2022 122.29 124.39 122.01 123.83 995,084 +1.08(+0.88%)
Oct 28, 2022 121.74 125.40 118.50 122.75 800,449 +0.02(+0.02%)
Oct 27, 2022 123.94 124.48 120.76 122.73 907,350 -0.33(-0.27%)
Oct 26, 2022 121.48 128.50 119.97 123.06 1,057,461 +1.54(+1.27%)
Oct 25, 2022 117.99 122.63 117.74 121.52 1,804,405 +4.82(+4.13%)
Oct 24, 2022 113.85 117.00 109.22 116.70 2,323,678 -0.91(-0.77%)
Oct 21, 2022 113.27 117.77 111.62 117.61 1,010,104 +4.10(+3.61%)
Oct 20, 2022 116.14 119.00 113.34 113.51 1,060,082 -1.64(-1.42%)
Oct 19, 2022 117.91 118.61 114.40 115.15 1,370,845 -4.98(-4.14%)
Oct 18, 2022 123.85 125.19 119.09 120.13 1,199,195 -0.51(-0.42%)
Oct 17, 2022 119.22 122.31 119.22 120.63 966,074 +4.13(+3.55%)
Oct 14, 2022 123.25 123.76 116.45 116.50 939,961 -4.92(-4.05%)
Oct 13, 2022 119.47 123.61 117.18 121.42 772,583 -1.71(-1.39%)
Oct 12, 2022 124.07 124.22 120.74 123.13 625,266 +0.21(+0.17%)
Oct 11, 2022 119.57 123.97 118.61 122.92 1,617,312 +3.44(+2.88%)
Oct 10, 2022 118.22 120.81 116.44 119.48 1,221,195 +1.83(+1.55%)
Oct 07, 2022 122.73 122.99 117.55 117.65 1,301,346 -7.56(-6.04%)
Oct 06, 2022 126.05 128.12 125.05 125.21 931,935 -1.11(-0.88%)
Oct 05, 2022 125.73 127.99 124.40 126.32 949,211 -1.38(-1.08%)
Oct 04, 2022 124.93 127.87 123.97 127.70 1,070,828 +6.32(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.