Nucor Corp (NY: NUE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021	80.48	81.38	79.54	80.29	3,958,100	+0.69(+0.87%)
Apr 08, 2021	79.44	80.02	77.71	79.60	2,733,259	-0.21(-0.26%)
Apr 07, 2021	79.88	80.30	79.05	79.81	2,293,042	-0.03(-0.04%)
Apr 06, 2021	79.75	80.86	78.91	79.84	2,739,840	-0.67(-0.83%)
Apr 05, 2021	81.21	81.97	80.37	80.51	2,632,436	+0.63(+0.79%)
Apr 01, 2021	79.25	79.98	77.05	79.88	4,185,300	-0.39(-0.49%)
Mar 31, 2021	81.71	82.47	79.12	80.27	5,531,831	-0.12(-0.15%)
Mar 30, 2021	78.74	80.97	78.61	80.39	4,298,567	+1.64(+2.08%)
Mar 29, 2021	80.00	82.76	78.39	78.75	6,112,375	-0.55(-0.69%)
Mar 26, 2021	74.86	79.34	74.45	79.30	7,677,100	+6.48(+8.90%)
Mar 25, 2021	69.54	72.99	69.05	72.82	4,320,757	+3.35(+4.82%)
Mar 24, 2021	68.91	71.49	68.84	69.47	3,278,569	+1.96(+2.90%)
Mar 23, 2021	69.00	69.73	66.92	67.51	2,946,426	-2.04(-2.93%)
Mar 22, 2021	71.39	71.39	69.42	69.55	3,278,305	-1.77(-2.48%)
Mar 19, 2021	70.42	71.68	68.26	71.32	6,491,300	+0.92(+1.31%)
Mar 18, 2021	70.29	72.22	70.03	70.40	2,598,246	+0.16(+0.23%)
Mar 17, 2021	68.85	70.61	68.68	70.24	2,061,346	+1.33(+1.93%)
Mar 16, 2021	69.59	69.79	68.31	68.91	2,073,968	-0.59(-0.85%)
Mar 15, 2021	69.85	69.95	67.60	69.50	2,848,222	-0.26(-0.37%)
Mar 12, 2021	68.49	70.08	68.36	69.76	2,346,700	+1.93(+2.85%)
Mar 11, 2021	68.52	68.91	67.60	67.83	2,150,556	+0.37(+0.55%)
Mar 10, 2021	65.87	67.86	65.25	67.46	2,048,256	+1.60(+2.43%)
Mar 09, 2021	65.43	66.90	64.32	65.86	2,750,136	-0.51(-0.77%)
Mar 08, 2021	63.14	66.63	62.92	66.37	2,924,663	+3.45(+5.48%)
Mar 05, 2021	61.33	63.23	60.60	62.92	2,240,700	+2.52(+4.17%)
Mar 04, 2021	62.30	62.56	59.46	60.40	2,047,508	-1.90(-3.05%)
Mar 03, 2021	62.12	63.48	61.46	62.30	3,116,580	+0.49(+0.79%)
Mar 02, 2021	61.75	62.51	61.30	61.81	2,395,626	+0.29(+0.47%)
Mar 01, 2021	61.30	61.90	60.93	61.52	4,016,907	+1.70(+2.84%)
Feb 26, 2021	61.03	61.55	59.52	59.82	2,876,100	-1.69(-2.75%)
Feb 25, 2021	63.03	63.48	61.24	61.51	1,882,346	-1.52(-2.41%)
Feb 24, 2021	61.19	63.12	61.12	63.03	3,422,779	+2.17(+3.57%)
Feb 23, 2021	60.53	61.00	60.00	60.86	3,667,634	+0.99(+1.65%)
Feb 22, 2021	58.00	60.96	58.00	59.87	3,790,554	+1.83(+3.15%)
Feb 19, 2021	56.83	58.53	56.73	58.04	3,627,100	+1.54(+2.73%)
Feb 18, 2021	56.78	57.38	56.08	56.50	2,739,497	-0.50(-0.88%)
Feb 17, 2021	58.31	58.38	56.97	57.00	3,737,736	-0.34(-0.59%)
Feb 16, 2021	56.94	58.04	56.65	57.34	3,784,637	+1.00(+1.77%)
Feb 12, 2021	54.59	56.43	54.56	56.34	2,363,500	+1.49(+2.72%)
Feb 11, 2021	54.85	55.07	53.74	54.85	1,421,571	-0.11(-0.20%)
Feb 10, 2021	55.10	55.30	54.05	54.96	2,178,948	+0.28(+0.51%)
Feb 09, 2021	55.30	55.62	54.02	54.68	2,876,884	+0.98(+1.82%)
Feb 08, 2021	53.66	54.38	53.33	53.70	1,680,708	+0.72(+1.36%)
Feb 05, 2021	52.65	53.49	52.61	52.98	1,811,200	+0.96(+1.85%)
Feb 04, 2021	51.37	52.63	51.15	52.02	2,675,740	+0.36(+0.70%)
Feb 03, 2021	51.46	52.33	50.90	51.66	2,854,093	+1.19(+2.36%)
Feb 02, 2021	49.26	50.95	49.05	50.47	3,364,583	+1.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.