Stock Quote

Nucor Corp (NY: NUE )

80.33 USD +0.04 (+0.06%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 80.48 81.38 79.54 80.29 3,958,100 +0.69(+0.87%)
Apr 08, 2021 79.44 80.02 77.71 79.60 2,733,259 -0.21(-0.26%)
Apr 07, 2021 79.88 80.30 79.05 79.81 2,293,042 -0.03(-0.04%)
Apr 06, 2021 79.75 80.86 78.91 79.84 2,739,840 -0.67(-0.83%)
Apr 05, 2021 81.21 81.97 80.37 80.51 2,632,436 +0.63(+0.79%)
Apr 01, 2021 79.25 79.98 77.05 79.88 4,185,300 -0.39(-0.49%)
Mar 31, 2021 81.71 82.47 79.12 80.27 5,531,831 -0.12(-0.15%)
Mar 30, 2021 78.74 80.97 78.61 80.39 4,298,567 +1.64(+2.08%)
Mar 29, 2021 80.00 82.76 78.39 78.75 6,112,375 -0.55(-0.69%)
Mar 26, 2021 74.86 79.34 74.45 79.30 7,677,100 +6.48(+8.90%)
Mar 25, 2021 69.54 72.99 69.05 72.82 4,320,757 +3.35(+4.82%)
Mar 24, 2021 68.91 71.49 68.84 69.47 3,278,569 +1.96(+2.90%)
Mar 23, 2021 69.00 69.73 66.92 67.51 2,946,426 -2.04(-2.93%)
Mar 22, 2021 71.39 71.39 69.42 69.55 3,278,305 -1.77(-2.48%)
Mar 19, 2021 70.42 71.68 68.26 71.32 6,491,300 +0.92(+1.31%)
Mar 18, 2021 70.29 72.22 70.03 70.40 2,598,246 +0.16(+0.23%)
Mar 17, 2021 68.85 70.61 68.68 70.24 2,061,346 +1.33(+1.93%)
Mar 16, 2021 69.59 69.79 68.31 68.91 2,073,968 -0.59(-0.85%)
Mar 15, 2021 69.85 69.95 67.60 69.50 2,848,222 -0.26(-0.37%)
Mar 12, 2021 68.49 70.08 68.36 69.76 2,346,700 +1.93(+2.85%)
Mar 11, 2021 68.52 68.91 67.60 67.83 2,150,556 +0.37(+0.55%)
Mar 10, 2021 65.87 67.86 65.25 67.46 2,048,256 +1.60(+2.43%)
Mar 09, 2021 65.43 66.90 64.32 65.86 2,750,136 -0.51(-0.77%)
Mar 08, 2021 63.14 66.63 62.92 66.37 2,924,663 +3.45(+5.48%)
Mar 05, 2021 61.33 63.23 60.60 62.92 2,240,700 +2.52(+4.17%)
Mar 04, 2021 62.30 62.56 59.46 60.40 2,047,508 -1.90(-3.05%)
Mar 03, 2021 62.12 63.48 61.46 62.30 3,116,580 +0.49(+0.79%)
Mar 02, 2021 61.75 62.51 61.30 61.81 2,395,626 +0.29(+0.47%)
Mar 01, 2021 61.30 61.90 60.93 61.52 4,016,907 +1.70(+2.84%)
Feb 26, 2021 61.03 61.55 59.52 59.82 2,876,100 -1.69(-2.75%)
Feb 25, 2021 63.03 63.48 61.24 61.51 1,882,346 -1.52(-2.41%)
Feb 24, 2021 61.19 63.12 61.12 63.03 3,422,779 +2.17(+3.57%)
Feb 23, 2021 60.53 61.00 60.00 60.86 3,667,634 +0.99(+1.65%)
Feb 22, 2021 58.00 60.96 58.00 59.87 3,790,554 +1.83(+3.15%)
Feb 19, 2021 56.83 58.53 56.73 58.04 3,627,100 +1.54(+2.73%)
Feb 18, 2021 56.78 57.38 56.08 56.50 2,739,497 -0.50(-0.88%)
Feb 17, 2021 58.31 58.38 56.97 57.00 3,737,736 -0.34(-0.59%)
Feb 16, 2021 56.94 58.04 56.65 57.34 3,784,637 +1.00(+1.77%)
Feb 12, 2021 54.59 56.43 54.56 56.34 2,363,500 +1.49(+2.72%)
Feb 11, 2021 54.85 55.07 53.74 54.85 1,421,571 -0.11(-0.20%)
Feb 10, 2021 55.10 55.30 54.05 54.96 2,178,948 +0.28(+0.51%)
Feb 09, 2021 55.30 55.62 54.02 54.68 2,876,884 +0.98(+1.82%)
Feb 08, 2021 53.66 54.38 53.33 53.70 1,680,708 +0.72(+1.36%)
Feb 05, 2021 52.65 53.49 52.61 52.98 1,811,200 +0.96(+1.85%)
Feb 04, 2021 51.37 52.63 51.15 52.02 2,675,740 +0.36(+0.70%)
Feb 03, 2021 51.46 52.33 50.90 51.66 2,854,093 +1.19(+2.36%)
Feb 02, 2021 49.26 50.95 49.05 50.47 3,364,583 +1.45(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.