Stock Quote

Lowe's Companies (NY: LOW )

206.89 +4.98 (+2.47%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 202.76 209.99 202.26 206.89 3,999,182 +4.98(+2.47%)
Dec 06, 2022 205.21 205.71 199.00 201.91 3,624,862 -4.27(-2.07%)
Dec 05, 2022 210.91 211.60 205.40 206.18 3,308,465 -8.66(-4.03%)
Dec 02, 2022 212.40 216.60 211.50 214.84 3,242,449 -0.64(-0.30%)
Dec 01, 2022 214.79 216.72 212.71 215.48 2,735,059 +2.93(+1.38%)
Nov 30, 2022 206.11 212.97 203.25 212.55 4,700,373 +5.08(+2.45%)
Nov 29, 2022 208.00 208.65 206.62 207.47 1,980,864 -1.57(-0.75%)
Nov 28, 2022 210.39 211.47 208.51 209.04 2,202,321 -1.93(-0.91%)
Nov 25, 2022 211.36 211.83 210.01 210.97 975,678 -0.05(-0.02%)
Nov 23, 2022 215.23 215.52 210.02 211.02 2,593,950 -3.45(-1.61%)
Nov 22, 2022 211.65 215.53 211.07 214.47 2,845,686 +4.20(+2.00%)
Nov 21, 2022 210.13 210.81 208.23 210.27 2,326,409 +0.34(+0.16%)
Nov 18, 2022 211.82 211.84 206.41 209.93 2,912,756 +1.53(+0.73%)
Nov 17, 2022 212.50 212.99 205.37 208.40 3,507,902 -6.73(-3.13%)
Nov 16, 2022 212.09 221.42 211.60 215.13 8,169,864 +6.29(+3.01%)
Nov 15, 2022 206.75 211.25 203.82 208.84 5,124,083 +4.18(+2.04%)
Nov 14, 2022 208.43 210.47 204.23 204.66 4,164,601 -4.36(-2.09%)
Nov 11, 2022 205.09 211.26 204.51 209.02 4,272,476 +4.70(+2.30%)
Nov 10, 2022 195.31 204.74 195.30 204.32 4,836,655 +17.69(+9.48%)
Nov 09, 2022 187.31 191.27 186.31 186.63 3,007,263 -1.73(-0.92%)
Nov 08, 2022 188.06 190.01 185.78 188.36 2,880,841 +1.80(+0.96%)
Nov 07, 2022 183.57 187.80 181.04 186.56 2,715,293 +4.41(+2.42%)
Nov 04, 2022 182.78 187.85 178.30 182.15 4,623,582 +2.33(+1.30%)
Nov 03, 2022 180.85 182.86 178.71 179.82 4,187,278 -5.89(-3.17%)
Nov 02, 2022 193.19 185.53 185.71 4,539,596 -7.84(-4.05%)
Nov 01, 2022 198.00 199.74 192.28 193.55 3,260,143 -1.40(-0.72%)
Oct 31, 2022 196.99 197.97 194.36 194.95 3,550,331 -3.78(-1.90%)
Oct 28, 2022 193.50 199.74 192.85 198.73 3,292,226 +5.07(+2.62%)
Oct 27, 2022 195.24 196.48 192.53 193.66 2,457,625 +0.11(+0.06%)
Oct 26, 2022 194.23 195.61 191.28 193.55 2,568,244 -0.30(-0.15%)
Oct 25, 2022 189.90 195.08 188.89 193.85 3,245,630 +6.24(+3.33%)
Oct 24, 2022 183.58 188.51 183.58 187.61 3,705,001 +5.24(+2.87%)
Oct 21, 2022 178.14 182.67 176.50 182.37 3,583,590 +4.07(+2.28%)
Oct 20, 2022 183.39 185.40 177.47 178.30 4,095,435 -5.64(-3.07%)
Oct 19, 2022 187.28 188.47 180.22 183.94 5,362,413 -9.26(-4.79%)
Oct 18, 2022 196.20 198.56 192.56 193.20 3,804,245 +0.16(+0.08%)
Oct 17, 2022 191.21 194.16 191.05 193.04 3,523,700 +5.10(+2.71%)
Oct 14, 2022 193.79 195.89 187.71 187.94 4,165,800 -4.18(-2.17%)
Oct 13, 2022 188.80 193.88 184.48 192.12 4,877,086 -0.71(-0.37%)
Oct 12, 2022 196.72 197.30 192.73 192.82 2,366,757 -2.55(-1.30%)
Oct 11, 2022 193.88 197.29 192.92 195.37 2,781,020 +1.52(+0.78%)
Oct 10, 2022 194.89 195.89 191.66 193.85 2,463,057 -2.30(-1.17%)
Oct 07, 2022 196.95 197.44 194.28 196.14 3,485,896 -2.75(-1.39%)
Oct 06, 2022 197.38 201.20 197.25 198.90 3,322,912 +0.94(+0.48%)
Oct 05, 2022 194.26 199.24 192.95 197.95 3,213,317 +1.60(+0.82%)
Oct 04, 2022 195.90 198.58 195.27 196.35 4,161,534 +3.48(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.