Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.47 61.38 58.94 59.61 2,396,835 +0.13(+0.22%)
Mar 30, 2021 58.25 60.18 58.14 59.48 2,689,667 +1.72(+2.98%)
Mar 29, 2021 58.22 58.62 56.89 57.76 3,228,265 -1.22(-2.07%)
Mar 26, 2021 58.70 60.10 57.33 58.98 2,569,000 +1.71(+2.99%)
Mar 25, 2021 53.18 57.61 52.54 57.27 2,522,298 +3.10(+5.72%)
Mar 24, 2021 56.68 58.04 54.10 54.17 2,712,135 -1.37(-2.47%)
Mar 23, 2021 58.20 58.65 54.81 55.54 3,148,485 -3.20(-5.45%)
Mar 22, 2021 61.75 62.12 58.60 58.74 4,404,203 -2.94(-4.77%)
Mar 19, 2021 60.00 62.12 58.36 61.68 3,224,500 +1.44(+2.39%)
Mar 18, 2021 61.67 63.62 59.82 60.24 3,416,992 -0.88(-1.44%)
Mar 17, 2021 60.62 61.99 60.07 61.12 1,999,793 +0.00(+0.00%)
Mar 16, 2021 62.20 62.95 60.43 61.12 2,685,611 -1.87(-2.97%)
Mar 15, 2021 60.58 64.16 60.58 62.99 3,705,837 +2.53(+4.18%)
Mar 12, 2021 57.72 60.95 57.26 60.46 3,437,900 +3.20(+5.59%)
Mar 11, 2021 57.13 57.60 56.55 57.26 1,578,108 +0.02(+0.03%)
Mar 10, 2021 57.58 58.47 56.12 57.24 1,615,921 -0.35(-0.61%)
Mar 09, 2021 57.09 58.48 55.70 57.59 2,104,583 +0.69(+1.21%)
Mar 08, 2021 56.58 58.20 56.00 56.90 2,422,006 +1.31(+2.36%)
Mar 05, 2021 56.32 56.68 52.99 55.59 2,196,800 +0.78(+1.42%)
Mar 04, 2021 56.82 57.85 53.04 54.81 3,453,744 -2.80(-4.86%)
Mar 03, 2021 57.84 58.74 56.02 57.61 4,297,150 +0.25(+0.44%)
Mar 02, 2021 56.70 58.73 56.50 57.36 5,903,121 +0.36(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.