Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.93	57.06	56.38	56.80	3,441,426	-0.20(-0.35%)
Mar 28, 2014	56.50	57.20	56.31	57.00	2,868,065	+0.50(+0.88%)
Mar 27, 2014	55.28	57.25	55.28	56.50	3,878,303	+1.15(+2.08%)
Mar 26, 2014	55.22	55.98	55.06	55.35	2,587,439	+0.22(+0.40%)
Mar 25, 2014	55.81	55.89	54.84	55.13	2,805,109	-0.51(-0.92%)
Mar 24, 2014	55.85	56.19	55.59	55.64	3,012,860	-0.15(-0.27%)
Mar 21, 2014	55.20	56.21	55.08	55.79	4,037,613	+0.88(+1.60%)
Mar 20, 2014	54.59	55.22	54.42	54.91	1,951,964	+0.20(+0.37%)
Mar 19, 2014	55.76	56.09	54.39	54.71	2,618,344	-1.02(-1.83%)
Mar 18, 2014	55.82	55.98	55.43	55.73	1,455,567	-0.12(-0.21%)
Mar 17, 2014	55.04	56.00	55.04	55.85	1,726,535	+0.93(+1.69%)
Mar 14, 2014	54.46	55.37	54.46	54.92	1,967,080	+0.43(+0.79%)
Mar 13, 2014	55.33	55.80	54.10	54.49	2,480,252	-0.68(-1.23%)
Mar 12, 2014	55.17	55.37	54.92	55.17	1,655,476	-0.25(-0.45%)
Mar 11, 2014	55.06	55.87	54.91	55.42	2,316,196	+0.38(+0.69%)
Mar 10, 2014	54.75	55.28	54.75	55.04	2,209,221	-0.41(-0.74%)
Mar 07, 2014	55.04	55.96	54.78	55.45	3,240,836	+0.72(+1.32%)
Mar 06, 2014	55.25	55.33	54.63	54.73	2,506,516	-0.28(-0.51%)
Mar 05, 2014	55.88	56.18	54.48	55.01	3,969,727	-0.88(-1.57%)
Mar 04, 2014	56.61	56.69	55.71	55.89	1,995,110	-0.22(-0.39%)
Mar 03, 2014	55.60	56.31	55.52	56.11	2,399,344	-0.08(-0.14%)
Feb 28, 2014	55.85	56.72	55.64	56.19	2,979,111	+0.45(+0.81%)
Feb 27, 2014	54.89	57.33	53.35	55.74	6,703,816	+1.30(+2.39%)
Feb 26, 2014	53.42	54.90	53.33	54.44	4,639,560	+1.23(+2.31%)
Feb 25, 2014	51.96	53.54	51.94	53.21	2,271,650	+1.26(+2.43%)
Feb 24, 2014	51.97	52.40	51.88	51.95	2,486,579	+0.06(+0.12%)
Feb 21, 2014	51.77	52.09	51.65	51.89	1,898,661	+0.02(+0.04%)
Feb 20, 2014	51.38	51.95	51.21	51.87	1,913,039	+0.71(+1.39%)
Feb 19, 2014	51.60	51.60	50.71	51.16	2,545,011	-0.50(-0.97%)
Feb 18, 2014	51.58	52.02	50.84	51.66	2,260,645	+0.39(+0.76%)
Feb 14, 2014	51.10	51.27	51.27	51.27	2,104,100	+0.14(+0.27%)
Feb 13, 2014	51.10	51.32	50.52	51.13	2,306,675	-0.12(-0.23%)
Feb 12, 2014	51.65	52.00	50.93	51.25	1,588,576	-0.33(-0.64%)
Feb 11, 2014	50.98	51.80	50.77	51.58	2,902,082	+0.51(+1.00%)
Feb 10, 2014	51.04	51.34	50.62	51.07	2,429,954	-0.12(-0.23%)
Feb 07, 2014	51.78	52.36	51.01	51.19	3,305,444	-0.36(-0.70%)
Feb 06, 2014	51.97	53.10	50.48	51.55	7,688,074	+1.72(+3.45%)
Feb 05, 2014	48.91	50.14	48.68	49.83	2,607,657	+0.74(+1.51%)
Feb 04, 2014	49.53	49.75	48.94	49.09	2,749,124	-0.36(-0.73%)
Feb 03, 2014	50.63	51.09	49.30	49.45	2,932,509	-1.18(-2.33%)
Jan 31, 2014	50.03	50.92	49.82	50.63	2,914,439	-0.22(-0.43%)
Jan 30, 2014	50.18	51.25	50.15	50.85	1,953,256	+0.88(+1.76%)
Jan 29, 2014	50.83	51.13	49.93	49.97	2,894,292	-1.11(-2.17%)
Jan 28, 2014	50.19	51.27	50.11	51.08	3,667,863	+0.97(+1.94%)
Jan 27, 2014	50.28	50.52	49.80	50.11	2,848,422	-0.11(-0.22%)
Jan 24, 2014	50.70	51.10	49.98	50.22	2,890,307	-0.88(-1.72%)
Jan 23, 2014	51.19	51.48	51.01	51.10	2,112,450	-0.27(-0.53%)
Jan 22, 2014	52.56	52.63	50.71	51.37	4,886,034	-1.22(-2.32%)
Jan 21, 2014	53.05	53.17	52.26	52.59	2,253,737	-0.34(-0.64%)
Jan 17, 2014	53.27	52.93	52.93	52.93	3,069,200	+0.10(+0.19%)
Jan 16, 2014	53.48	53.57	52.55	52.83	6,046,672	-0.83(-1.55%)
Jan 15, 2014	54.22	54.22	53.46	53.66	3,320,008	-0.56(-1.03%)
Jan 14, 2014	53.36	54.24	53.06	54.22	3,134,068	+0.76(+1.42%)
Jan 13, 2014	56.58	56.58	53.22	53.46	6,553,965	-3.53(-6.19%)
Jan 10, 2014	55.56	57.33	55.33	56.99	3,326,479	+1.43(+2.57%)
Jan 09, 2014	55.22	55.73	54.89	55.56	2,298,099	+0.38(+0.69%)
Jan 08, 2014	56.02	56.02	54.68	55.18	3,505,536	-0.92(-1.64%)
Jan 07, 2014	56.03	56.24	55.31	56.10	3,154,182	+0.06(+0.11%)
Jan 06, 2014	56.91	56.99	55.95	56.04	2,412,731	-0.82(-1.44%)
Jan 03, 2014	56.91	57.14	56.64	56.86	1,760,136	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.