Stock Quote

Clorox Co (NY: CLX )

196.26 USD -0.25 (-0.13%)
Streaming Delayed Price Updated: 2:05 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 198.90 199.20 195.01 196.51 1,611,851 -1.01(-0.51%)
Jan 15, 2021 195.41 199.28 194.74 197.52 1,740,000 +1.97(+1.01%)
Jan 14, 2021 193.67 195.62 191.83 195.55 1,298,740 +1.81(+0.93%)
Jan 13, 2021 194.96 195.58 193.51 193.74 1,035,562 -0.50(-0.26%)
Jan 12, 2021 194.41 195.51 193.94 194.24 1,390,476 +0.51(+0.26%)
Jan 11, 2021 198.65 199.15 192.91 193.73 1,363,552 -4.11(-2.08%)
Jan 08, 2021 196.06 197.85 194.33 197.84 1,413,800 +1.41(+0.72%)
Jan 07, 2021 196.13 196.90 194.08 196.43 2,118,096 -0.98(-0.50%)
Jan 06, 2021 198.06 201.47 196.55 197.41 1,766,500 -2.60(-1.30%)
Jan 05, 2021 200.57 201.87 197.91 200.01 1,201,164 -0.43(-0.21%)
Jan 04, 2021 201.90 203.00 199.16 200.44 1,119,649 -1.48(-0.73%)
Dec 31, 2020 201.92 201.92 201.92 787,298 +0.88(+0.44%)
Dec 30, 2020 201.99 202.46 200.96 201.04 787,298 -0.72(-0.36%)
Dec 29, 2020 202.50 203.47 201.49 201.76 709,084 -0.49(-0.24%)
Dec 28, 2020 203.73 203.92 201.35 202.25 892,532 -1.55(-0.76%)
Dec 24, 2020 202.10 203.80 202.08 203.80 288,600 +1.47(+0.73%)
Dec 23, 2020 201.30 203.50 201.02 202.33 677,185 +0.94(+0.47%)
Dec 22, 2020 202.62 203.18 200.22 201.39 927,423 -1.06(-0.52%)
Dec 21, 2020 204.07 204.67 200.43 202.45 1,096,372 -0.72(-0.35%)
Dec 18, 2020 202.69 203.65 201.38 203.17 1,874,500 +0.83(+0.41%)
Dec 17, 2020 203.40 204.39 200.81 202.34 957,521 -1.10(-0.54%)
Dec 16, 2020 203.04 204.73 202.42 203.44 885,689 +0.40(+0.20%)
Dec 15, 2020 203.30 205.50 202.16 203.04 1,448,347 +0.66(+0.33%)
Dec 14, 2020 204.21 204.62 200.89 202.38 1,736,907 +0.65(+0.32%)
Dec 11, 2020 200.68 202.98 200.18 201.73 1,120,400 +1.13(+0.56%)
Dec 10, 2020 200.75 202.72 199.90 200.60 829,884 +0.09(+0.04%)
Dec 09, 2020 203.47 203.47 199.45 200.51 1,207,159 -2.37(-1.17%)
Dec 08, 2020 201.58 205.90 199.76 202.88 1,607,539 +2.27(+1.13%)
Dec 07, 2020 200.39 202.20 198.65 200.61 1,285,421 +0.63(+0.32%)
Dec 04, 2020 200.00 201.70 198.68 199.98 2,071,600 -1.25(-0.62%)
Dec 03, 2020 200.48 203.37 199.78 201.23 1,998,611 -0.48(-0.24%)
Dec 02, 2020 202.79 204.00 199.53 201.71 1,447,538 -1.50(-0.74%)
Dec 01, 2020 202.37 203.30 200.60 203.21 1,536,440 +0.25(+0.12%)
Nov 30, 2020 202.32 203.35 199.97 202.96 2,213,514 -0.13(-0.06%)
Nov 27, 2020 201.40 203.35 201.25 203.09 699,200 +2.34(+1.17%)
Nov 25, 2020 201.63 202.57 200.00 200.75 1,298,700 +1.21(+0.61%)
Nov 24, 2020 202.31 203.14 199.43 199.54 1,617,668 -2.77(-1.37%)
Nov 23, 2020 202.12 203.23 201.09 202.31 1,563,335 -0.74(-0.36%)
Nov 20, 2020 202.84 204.79 202.72 203.05 1,537,800 +0.58(+0.29%)
Nov 19, 2020 203.69 206.65 201.00 202.47 1,556,677 -2.51(-1.22%)
Nov 18, 2020 208.77 210.25 204.90 204.98 1,909,416 -4.12(-1.97%)
Nov 17, 2020 207.00 209.49 205.66 209.10 1,433,123 +1.43(+0.69%)
Nov 16, 2020 203.00 207.88 202.00 207.67 1,587,854 +0.29(+0.14%)
Nov 13, 2020 207.90 208.89 206.26 207.38 1,545,900 -0.15(-0.07%)
Nov 12, 2020 204.62 207.62 203.01 207.53 1,821,097 +4.94(+2.44%)
Nov 11, 2020 199.27 203.50 197.66 202.59 1,809,751 +4.47(+2.26%)
Nov 10, 2020 197.00 202.20 192.90 198.12 2,426,941 +3.21(+1.65%)
Nov 09, 2020 203.44 209.00 193.26 194.91 4,940,074 -23.17(-10.62%)
Nov 06, 2020 212.46 218.14 212.46 218.08 1,078,300 +5.10(+2.39%)
Nov 05, 2020 215.52 216.18 212.98 212.98 1,079,475 +0.04(+0.02%)
Nov 04, 2020 214.00 218.18 212.70 212.94 1,554,477 +0.69(+0.33%)
Nov 03, 2020 215.99 217.50 210.69 212.25 1,901,727 -3.78(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.