Stock Quote

Brown Forman Inc Cl A (NY: BF-A )

65.60 USD -1.94 (-2.87%)
Official Closing Price Updated: 6:30 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 66.89 67.61 65.34 65.60 23,871 -1.94(-2.87%)
Mar 02, 2021 67.91 68.12 67.29 67.54 18,216 -0.48(-0.71%)
Mar 01, 2021 67.06 68.79 67.06 68.02 30,284 +1.43(+2.15%)
Feb 26, 2021 68.46 68.46 66.28 66.59 50,000 -1.84(-2.69%)
Feb 25, 2021 69.95 69.95 68.31 68.43 18,060 -1.10(-1.58%)
Feb 24, 2021 69.16 69.86 68.85 69.53 17,093 -0.03(-0.04%)
Feb 23, 2021 69.21 70.32 68.84 69.56 47,811 +0.15(+0.22%)
Feb 22, 2021 69.76 69.83 69.19 69.41 32,218 -0.93(-1.32%)
Feb 19, 2021 72.27 72.27 70.22 70.34 34,800 -1.33(-1.86%)
Feb 18, 2021 70.55 72.11 70.42 71.67 51,929 +1.25(+1.78%)
Feb 17, 2021 69.31 70.56 69.31 70.42 28,056 -0.31(-0.44%)
Feb 16, 2021 71.12 71.12 70.00 70.73 21,116 -0.36(-0.51%)
Feb 12, 2021 70.18 71.27 69.77 71.09 27,200 +0.25(+0.35%)
Feb 11, 2021 71.19 71.38 70.35 70.84 35,764 -0.19(-0.27%)
Feb 10, 2021 71.45 71.87 70.70 71.03 29,565 +0.19(+0.27%)
Feb 09, 2021 70.16 71.36 70.15 70.84 25,939 +0.65(+0.93%)
Feb 08, 2021 69.26 70.46 69.22 70.19 40,007 +0.93(+1.34%)
Feb 05, 2021 68.73 70.26 68.73 69.26 40,900 +0.85(+1.24%)
Feb 04, 2021 68.27 68.83 67.95 68.41 38,386 +0.20(+0.29%)
Feb 03, 2021 68.23 69.08 67.93 68.21 32,256 +0.11(+0.16%)
Feb 02, 2021 66.85 68.93 66.85 68.10 57,996 +1.12(+1.67%)
Feb 01, 2021 66.87 67.01 66.00 66.98 30,801 +0.86(+1.30%)
Jan 29, 2021 67.71 68.30 65.94 66.12 50,900 -2.16(-3.16%)
Jan 28, 2021 67.76 69.13 67.76 68.28 42,040 +0.71(+1.05%)
Jan 27, 2021 66.89 68.54 66.89 67.57 28,094 -0.03(-0.04%)
Jan 26, 2021 66.58 67.73 65.85 67.60 57,462 +1.55(+2.35%)
Jan 25, 2021 67.54 67.95 66.00 66.05 127,457 -1.91(-2.81%)
Jan 22, 2021 67.40 68.42 67.17 67.96 45,100 -0.05(-0.07%)
Jan 21, 2021 67.93 68.45 67.55 68.01 68,858 -0.62(-0.90%)
Jan 20, 2021 69.75 69.75 67.97 68.63 48,541 -0.61(-0.88%)
Jan 19, 2021 69.67 69.98 69.00 69.24 101,317 -0.33(-0.47%)
Jan 15, 2021 68.82 69.64 68.33 69.57 49,500 +0.45(+0.65%)
Jan 14, 2021 71.00 71.37 69.09 69.12 55,127 -1.61(-2.28%)
Jan 13, 2021 71.19 71.19 70.29 70.73 38,692 -0.52(-0.73%)
Jan 12, 2021 72.08 72.26 70.41 71.25 48,373 -1.01(-1.40%)
Jan 11, 2021 73.46 73.50 72.11 72.26 34,323 -1.33(-1.81%)
Jan 08, 2021 73.08 73.90 73.00 73.59 40,500 +0.71(+0.97%)
Jan 07, 2021 73.33 73.76 72.35 72.88 46,754 -0.01(-0.01%)
Jan 06, 2021 73.05 73.39 72.55 72.89 59,445 -0.28(-0.38%)
Jan 05, 2021 72.46 73.46 71.71 73.17 74,534 +0.53(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.