Stock Quote

Brown-Forman (NY: BF-B )

68.41 USD -1.30 (-1.86%)
Official Closing Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 69.44 71.84 67.92 68.41 1,113,045 -1.30(-1.86%)
Mar 03, 2021 71.74 72.86 69.39 69.71 1,176,083 -2.37(-3.29%)
Mar 02, 2021 73.00 73.69 71.72 72.08 924,941 -0.78(-1.07%)
Mar 01, 2021 72.05 73.61 72.04 72.86 867,862 +1.28(+1.79%)
Feb 26, 2021 74.07 74.08 71.48 71.58 1,186,300 -2.15(-2.92%)
Feb 25, 2021 75.40 75.65 73.60 73.73 516,153 -1.31(-1.75%)
Feb 24, 2021 74.81 75.46 74.39 75.04 603,171 +0.01(+0.01%)
Feb 23, 2021 75.33 76.22 74.61 75.03 489,103 +0.32(+0.43%)
Feb 22, 2021 75.26 75.32 74.24 74.71 557,211 -0.72(-0.95%)
Feb 19, 2021 76.76 77.09 75.35 75.43 467,300 -1.23(-1.60%)
Feb 18, 2021 75.98 77.05 75.71 76.66 518,015 +0.68(+0.89%)
Feb 17, 2021 75.85 76.48 75.17 75.98 431,817 -0.25(-0.33%)
Feb 16, 2021 77.16 77.31 75.45 76.23 545,435 -0.62(-0.81%)
Feb 12, 2021 75.86 76.90 75.52 76.85 428,200 +0.40(+0.52%)
Feb 11, 2021 77.25 77.47 76.07 76.45 494,096 -0.44(-0.57%)
Feb 10, 2021 77.11 77.58 76.45 76.89 678,055 +0.30(+0.39%)
Feb 09, 2021 75.93 77.00 75.47 76.59 619,164 +0.70(+0.92%)
Feb 08, 2021 74.83 75.90 74.78 75.89 803,732 +1.33(+1.78%)
Feb 05, 2021 73.75 75.41 73.75 74.56 1,430,400 +0.88(+1.19%)
Feb 04, 2021 72.66 74.00 72.52 73.68 1,136,911 +0.65(+0.89%)
Feb 03, 2021 72.89 73.85 72.50 73.03 730,225 +0.07(+0.10%)
Feb 02, 2021 72.80 73.99 72.59 72.96 788,382 +0.80(+1.11%)
Feb 01, 2021 72.11 72.57 71.43 72.16 760,222 +0.49(+0.68%)
Jan 29, 2021 73.44 73.63 71.57 71.67 1,287,700 -2.46(-3.32%)
Jan 28, 2021 74.00 75.15 73.41 74.13 1,048,953 +0.78(+1.06%)
Jan 27, 2021 72.52 74.04 72.14 73.35 1,738,020 +0.16(+0.22%)
Jan 26, 2021 71.91 73.36 71.76 73.19 851,044 +1.22(+1.70%)
Jan 25, 2021 72.70 73.14 71.71 71.97 861,007 -0.87(-1.19%)
Jan 22, 2021 72.91 73.59 72.01 72.84 896,200 -0.35(-0.48%)
Jan 21, 2021 73.18 73.43 72.39 73.19 708,191 -0.15(-0.20%)
Jan 20, 2021 73.99 74.03 72.41 73.34 1,171,479 -0.89(-1.20%)
Jan 19, 2021 74.23 74.69 73.54 74.23 839,544 +0.33(+0.45%)
Jan 15, 2021 72.99 74.08 72.27 73.90 970,700 +0.44(+0.60%)
Jan 14, 2021 76.34 76.49 73.34 73.46 943,449 -2.18(-2.88%)
Jan 13, 2021 75.77 75.93 74.92 75.64 884,693 -0.42(-0.55%)
Jan 12, 2021 77.05 77.11 75.34 76.06 603,966 -1.18(-1.53%)
Jan 11, 2021 78.43 78.81 76.96 77.24 696,248 -1.19(-1.52%)
Jan 08, 2021 78.17 78.57 77.53 78.43 773,300 +0.87(+1.12%)
Jan 07, 2021 78.14 78.63 76.72 77.56 970,627 +0.01(+0.01%)
Jan 06, 2021 77.42 77.99 76.96 77.55 1,016,112 -0.35(-0.45%)
Jan 05, 2021 77.73 78.16 76.47 77.90 896,836 -0.13(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.