Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	2.560	2.640	2.560	2.600	7,581	+0.00(+0.00%)
Nov 28, 2023	2.590	2.600	2.530	2.600	2,658	+0.00(+0.00%)
Nov 27, 2023	2.470	2.620	2.470	2.600	41,606	+0.09(+3.59%)
Nov 24, 2023	2.480	2.530	2.480	2.510	2,687	+0.02(+0.80%)
Nov 22, 2023	2.500	2.530	2.490	2.490	8,043	-0.02(-0.80%)
Nov 21, 2023	2.460	2.530	2.460	2.510	8,678	+0.02(+0.80%)
Nov 20, 2023	2.610	2.610	2.450	2.490	29,501	-0.12(-4.60%)
Nov 16, 2023				2.610	195	-0.03(-1.14%)
Nov 15, 2023	2.650	2.670	2.640	2.640	14,579	-0.04(-1.49%)
Nov 14, 2023	2.480	2.680	2.480	2.680	22,141	+0.20(+8.06%)
Nov 13, 2023	2.390	2.480	2.390	2.480	11,210	+0.05(+2.06%)
Nov 10, 2023	2.430	2.480	2.420	2.430	13,022	+0.00(+0.00%)
Nov 09, 2023	2.430	2.460	2.420	2.430	2,999	+0.01(+0.41%)
Nov 08, 2023	2.470	2.470	2.410	2.420	5,477	-0.05(-2.02%)
Nov 07, 2023	2.450	2.520	2.450	2.470	21,394	-0.02(-0.80%)
Nov 06, 2023	2.570	2.620	2.490	2.490	5,317	-0.04(-1.58%)
Nov 03, 2023	2.570	2.570	2.500	2.530	1,855	-0.09(-3.44%)
Nov 02, 2023	2.500	2.620	2.500	2.620	12,714	+0.13(+5.22%)
Nov 01, 2023	2.480	2.560	2.460	2.490	2,580	-0.05(-1.97%)
Oct 31, 2023	2.450	2.540	2.440	2.540	9,738	+0.10(+4.10%)
Oct 30, 2023	2.480	2.500	2.400	2.440	18,152	-0.04(-1.61%)
Oct 27, 2023	2.550	2.550	2.480	2.480	8,366	-0.07(-2.75%)
Oct 26, 2023	2.540	2.550	2.480	2.550	11,572	+0.03(+1.19%)
Oct 25, 2023	2.550	2.570	2.520	2.520	7,376	-0.04(-1.56%)
Oct 24, 2023	2.560	2.565	2.550	2.560	8,632	+0.01(+0.39%)
Oct 23, 2023	2.550	2.611	2.550	2.550	14,598	-0.02(-0.78%)
Oct 20, 2023	2.600	2.600	2.560	2.570	12,703	-0.03(-1.15%)
Oct 19, 2023	2.630	2.630	2.550	2.600	8,783	-0.02(-0.76%)
Oct 18, 2023	2.690	2.780	2.580	2.620	100,224	-0.03(-1.13%)
Oct 17, 2023	2.480	2.700	2.480	2.650	38,987	+0.12(+4.74%)
Oct 16, 2023	2.500	2.600	2.500	2.530	42,871	-0.08(-3.07%)
Oct 13, 2023	2.460	2.610	2.370	2.610	33,510	+0.18(+7.41%)
Oct 12, 2023	2.470	2.490	2.360	2.430	24,198	+0.00(+0.00%)
Oct 11, 2023	2.460	2.520	2.410	2.430	21,434	-0.11(-4.33%)
Oct 10, 2023	2.530	2.584	2.510	2.540	5,204	-0.01(-0.39%)
Oct 09, 2023	2.520	2.600	2.500	2.550	15,581	+0.06(+2.41%)
Oct 06, 2023	2.570	2.570	2.490	2.490	10,423	+0.00(+0.00%)
Oct 05, 2023	2.480	2.540	2.470	2.490	11,071	+0.01(+0.40%)
Oct 04, 2023	2.520	2.555	2.480	2.480	5,542	-0.11(-4.25%)
Oct 03, 2023	2.600	2.640	2.580	2.590	14,316	-0.01(-0.38%)
Oct 02, 2023	2.660	2.660	2.530	2.600	7,063	-0.03(-1.33%)
Sep 29, 2023	2.690	2.700	2.630	2.635	11,267	-0.05(-1.68%)
Sep 28, 2023	2.730	2.750	2.680	2.680	32,723	-0.02(-0.74%)
Sep 27, 2023	2.650	2.750	2.650	2.700	32,960	+0.03(+1.12%)
Sep 26, 2023	2.620	2.670	2.620	2.670	3,429	+0.04(+1.52%)
Sep 25, 2023	2.660	2.660	2.620	2.630	4,582	-0.05(-1.87%)
Sep 22, 2023	2.650	2.680	2.610	2.680	13,511	+0.06(+2.29%)
Sep 21, 2023	2.670	2.676	2.620	2.620	8,781	-0.04(-1.64%)
Sep 20, 2023	2.640	2.670	2.620	2.664	14,781	+0.00(+0.14%)
Sep 19, 2023	2.680	2.696	2.630	2.660	13,706	-0.01(-0.37%)
Sep 18, 2023	2.690	2.690	2.630	2.670	7,921	+0.05(+1.91%)
Sep 15, 2023	2.670	2.710	2.620	2.620	14,327	-0.09(-3.32%)
Sep 14, 2023	2.719	2.720	2.635	2.710	8,453	+0.01(+0.37%)
Sep 13, 2023	2.652	2.740	2.630	2.700	11,070	+0.02(+0.75%)
Sep 12, 2023	2.720	2.791	2.680	2.680	18,277	-0.01(-0.37%)
Sep 11, 2023	2.760	2.780	2.690	2.690	24,943	-0.05(-1.79%)
Sep 08, 2023	2.690	2.750	2.620	2.739	39,773	+0.06(+2.20%)
Sep 07, 2023	2.690	2.740	2.680	2.680	26,552	-0.02(-0.74%)
Sep 06, 2023	2.650	2.760	2.630	2.700	38,587	+0.04(+1.50%)
Sep 05, 2023	2.670	2.760	2.610	2.660	93,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.