Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 34.43 35.10 34.00 34.93 12,614,529 +0.46(+1.33%)
Jan 30, 2008 35.16 35.19 34.37 34.47 6,262,608 -0.11(-0.32%)
Jan 29, 2008 34.93 34.93 34.10 34.58 4,346,344 -0.06(-0.17%)
Jan 28, 2008 34.91 35.26 34.38 34.64 4,347,526 -0.07(-0.20%)
Jan 25, 2008 35.57 35.61 34.50 34.71 4,410,990 -0.59(-1.67%)
Jan 24, 2008 36.05 36.05 35.04 35.30 5,037,923 -0.65(-1.81%)
Jan 23, 2008 35.57 36.07 34.01 35.95 8,381,676 -0.62(-1.70%)
Jan 22, 2008 34.42 37.00 34.24 36.57 9,066,736 +0.47(+1.30%)
Jan 21, 2008 35.94 36.68 35.51 36.10 0 +0.00(+0.00%)
Jan 18, 2008 35.94 36.68 35.51 36.10 6,496,632 +0.42(+1.18%)
Jan 17, 2008 37.30 37.50 35.44 35.68 6,951,593 -1.58(-4.24%)
Jan 16, 2008 36.65 38.12 36.65 37.26 5,247,210 +0.38(+1.03%)
Jan 15, 2008 37.99 38.24 36.82 36.88 4,047,927 -1.65(-4.28%)
Jan 14, 2008 39.81 39.81 38.29 38.53 3,440,950 +0.06(+0.16%)
Jan 11, 2008 38.88 39.15 38.43 38.47 3,597,900 -0.69(-1.76%)
Jan 10, 2008 38.45 39.43 38.29 39.16 4,698,500 +0.62(+1.61%)
Jan 09, 2008 38.44 38.70 37.74 38.54 5,361,948 +0.03(+0.08%)
Jan 08, 2008 38.60 39.37 38.34 38.51 9,862,550 -0.04(-0.10%)
Jan 07, 2008 39.21 39.43 38.34 38.55 6,914,684 -0.50(-1.28%)
Jan 04, 2008 39.50 39.57 38.94 39.05 6,878,880 -0.60(-1.51%)
Jan 03, 2008 39.44 39.78 39.36 39.65 3,322,363 +0.27(+0.69%)
Jan 02, 2008 39.43 39.82 39.15 39.38 3,525,696 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.