Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.20 28.49 27.94 28.32 7,266,500 +0.15(+0.53%)
Jan 30, 2006 29.02 29.23 27.71 28.17 3,235,400 -0.90(-3.10%)
Jan 27, 2006 29.15 29.33 28.93 29.07 2,503,200 -0.07(-0.24%)
Jan 26, 2006 29.40 29.63 28.89 29.14 1,915,300 +0.24(+0.83%)
Jan 25, 2006 28.84 29.10 28.60 28.90 2,385,600 +0.10(+0.35%)
Jan 24, 2006 28.97 29.07 28.60 28.80 1,305,200 -0.10(-0.35%)
Jan 23, 2006 28.66 29.06 28.61 28.90 968,100 +0.24(+0.84%)
Jan 20, 2006 29.08 29.18 28.58 28.66 1,503,000 -0.33(-1.14%)
Jan 19, 2006 28.89 29.15 28.87 28.99 2,063,900 +0.09(+0.31%)
Jan 18, 2006 28.39 29.01 28.34 28.90 2,342,200 +0.51(+1.80%)
Jan 17, 2006 28.25 28.50 28.10 28.39 2,143,500 +0.07(+0.25%)
Jan 13, 2006 28.21 28.66 28.16 28.32 1,090,900 +0.27(+0.96%)
Jan 12, 2006 28.42 28.43 27.99 28.05 1,947,500 -0.32(-1.13%)
Jan 11, 2006 28.62 28.73 28.17 28.37 1,157,300 -0.29(-1.01%)
Jan 10, 2006 28.97 28.97 28.56 28.66 1,230,400 -0.41(-1.41%)
Jan 09, 2006 28.40 29.16 28.36 29.07 2,095,800 +0.76(+2.68%)
Jan 06, 2006 28.70 29.04 28.24 28.31 3,542,600 -0.37(-1.29%)
Jan 05, 2006 28.71 29.04 28.51 28.68 1,373,100 +0.03(+0.10%)
Jan 04, 2006 28.40 28.70 28.39 28.65 1,993,500 +0.36(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.