Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 45.90 45.96 44.77 45.18 5,236,700 -0.94(-2.04%)
Jan 28, 2021 45.62 46.51 45.30 46.12 4,272,588 +0.97(+2.15%)
Jan 27, 2021 45.77 46.06 44.76 45.15 4,463,232 -1.28(-2.76%)
Jan 26, 2021 46.74 46.99 46.40 46.43 3,956,615 -0.14(-0.30%)
Jan 25, 2021 45.95 46.61 45.72 46.57 5,031,436 +0.14(+0.30%)
Jan 22, 2021 45.86 46.61 45.77 46.43 3,773,800 +0.11(+0.24%)
Jan 21, 2021 46.92 47.12 46.31 46.32 2,926,465 -0.74(-1.57%)
Jan 20, 2021 46.97 47.21 46.71 47.06 2,368,302 +0.01(+0.02%)
Jan 19, 2021 46.80 47.33 46.62 47.05 2,664,581 +0.57(+1.23%)
Jan 15, 2021 46.53 46.82 46.01 46.48 4,218,800 -0.39(-0.83%)
Jan 14, 2021 46.35 47.00 46.19 46.87 2,868,298 +0.78(+1.69%)
Jan 13, 2021 45.93 46.56 45.63 46.09 4,059,828 -0.09(-0.19%)
Jan 12, 2021 46.21 46.53 45.26 46.18 5,828,105 +1.67(+3.75%)
Jan 11, 2021 44.22 44.82 44.00 44.51 2,478,995 +0.02(+0.04%)
Jan 08, 2021 44.92 44.99 43.72 44.49 2,915,600 -0.19(-0.43%)
Jan 07, 2021 45.18 45.26 44.45 44.68 4,217,384 -0.25(-0.56%)
Jan 06, 2021 43.91 45.20 43.54 44.93 3,842,896 +1.67(+3.86%)
Jan 05, 2021 43.33 43.70 42.96 43.26 2,561,722 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.