Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.24 18.24 17.53 17.60 232,600 -0.64(-3.51%)
Feb 27, 2002 18.06 18.29 18.06 18.24 292,700 +0.18(+1.00%)
Feb 26, 2002 17.85 18.20 17.85 18.06 307,200 +0.30(+1.69%)
Feb 25, 2002 17.50 17.90 17.48 17.76 280,800 +0.31(+1.78%)
Feb 22, 2002 17.40 17.60 17.40 17.45 356,300 -0.03(-0.17%)
Feb 21, 2002 17.90 18.00 17.47 17.48 464,500 -0.56(-3.10%)
Feb 20, 2002 17.96 18.20 17.64 18.04 349,400 +0.08(+0.45%)
Feb 19, 2002 18.30 18.38 17.76 17.96 230,500 -0.44(-2.39%)
Feb 18, 2002 18.29 18.45 18.24 18.40 197,500 +0.00(+0.00%)
Feb 15, 2002 18.29 18.45 18.24 18.40 197,400 +0.01(+0.05%)
Feb 14, 2002 18.39 18.48 18.31 18.39 1,560,000 +0.00(+0.00%)
Feb 13, 2002 18.45 18.49 18.19 18.39 294,100 -0.10(-0.54%)
Feb 12, 2002 18.35 18.49 18.19 18.49 406,800 +0.03(+0.16%)
Feb 11, 2002 17.80 18.50 17.79 18.46 726,200 +0.66(+3.71%)
Feb 08, 2002 17.40 17.80 17.32 17.80 215,200 +0.40(+2.30%)
Feb 07, 2002 17.58 17.69 17.20 17.40 168,200 -0.15(-0.85%)
Feb 06, 2002 17.23 17.55 17.15 17.55 234,600 +0.32(+1.86%)
Feb 05, 2002 17.43 17.49 17.22 17.23 234,100 -0.20(-1.15%)
Feb 04, 2002 17.62 17.62 17.32 17.43 275,000 -0.17(-0.97%)
Feb 01, 2002 17.40 17.75 17.39 17.60 460,900 +0.20(+1.15%)
Jan 31, 2002 17.20 17.50 17.14 17.40 418,800 +0.22(+1.28%)
Jan 30, 2002 16.60 17.25 16.40 17.18 561,900 +0.78(+4.76%)
Jan 29, 2002 16.25 16.49 16.05 16.40 1,165,600 -0.96(-5.53%)
Jan 28, 2002 16.60 17.75 16.55 17.36 854,200 +0.99(+6.05%)
Jan 25, 2002 16.25 16.67 16.20 16.37 487,600 +0.17(+1.05%)
Jan 24, 2002 16.20 16.38 16.02 16.20 349,000 -0.04(-0.25%)
Jan 23, 2002 15.80 16.25 15.77 16.24 278,000 +0.48(+3.05%)
Jan 22, 2002 15.70 16.05 15.60 15.76 238,100 +0.08(+0.51%)
Jan 21, 2002 15.73 15.99 15.65 15.68 417,000 +0.00(+0.00%)
Jan 18, 2002 15.73 15.99 15.65 15.68 413,600 -0.05(-0.32%)
Jan 17, 2002 15.30 15.75 15.29 15.73 267,800 +0.51(+3.35%)
Jan 16, 2002 15.50 15.64 15.22 15.22 195,100 -0.31(-2.00%)
Jan 15, 2002 15.55 15.64 15.41 15.53 266,400 -0.07(-0.45%)
Jan 14, 2002 15.62 15.64 15.40 15.60 277,900 -0.02(-0.13%)
Jan 11, 2002 15.79 15.88 15.62 15.62 410,800 -0.22(-1.39%)
Jan 10, 2002 16.00 16.05 15.76 15.84 584,300 +0.72(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.