Stock Quote

Getty Realty Corp (NY: GTY )

30.81 USD +0.07 (+0.23%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 30.93 31.04 30.63 30.74 120,467 -0.05(-0.16%)
Apr 21, 2021 30.91 30.93 30.62 30.79 103,547 -0.02(-0.06%)
Apr 20, 2021 30.47 30.87 30.41 30.81 159,508 +0.40(+1.32%)
Apr 19, 2021 30.39 30.56 30.11 30.41 93,385 -0.16(-0.52%)
Apr 16, 2021 30.79 30.84 30.43 30.57 105,300 -0.07(-0.23%)
Apr 15, 2021 30.15 30.70 30.13 30.64 106,188 +0.68(+2.27%)
Apr 14, 2021 30.26 30.64 29.94 29.96 164,721 -0.20(-0.66%)
Apr 13, 2021 29.81 30.31 29.68 30.16 169,862 +0.21(+0.70%)
Apr 12, 2021 29.79 29.95 29.46 29.95 162,464 +0.20(+0.67%)
Apr 09, 2021 29.77 29.89 29.58 29.75 142,100 +0.00(+0.00%)
Apr 08, 2021 29.65 29.91 29.27 29.75 182,943 +0.12(+0.40%)
Apr 07, 2021 29.34 29.66 29.12 29.63 192,261 +0.17(+0.58%)
Apr 06, 2021 29.30 29.55 29.20 29.46 157,598 +0.16(+0.55%)
Apr 05, 2021 29.00 29.30 28.90 29.30 158,067 +0.48(+1.67%)
Apr 01, 2021 28.32 28.83 28.20 28.82 167,100 +0.50(+1.77%)
Mar 31, 2021 28.82 29.03 28.32 28.32 284,586 -0.59(-2.04%)
Mar 30, 2021 28.21 28.91 28.16 28.91 235,007 +0.56(+1.98%)
Mar 29, 2021 28.81 28.81 28.14 28.35 204,291 -0.33(-1.15%)
Mar 26, 2021 28.67 28.85 28.35 28.68 209,000 +0.15(+0.53%)
Mar 25, 2021 27.76 28.65 27.55 28.53 197,204 +0.59(+2.11%)
Mar 24, 2021 27.94 28.61 27.93 27.94 170,167 -0.43(-1.52%)
Mar 23, 2021 28.44 28.85 28.23 28.37 262,982 -0.29(-1.01%)
Mar 22, 2021 28.65 28.90 28.20 28.66 177,688 -0.03(-0.10%)
Mar 19, 2021 29.01 29.25 28.61 28.69 477,400 -0.33(-1.14%)
Mar 18, 2021 29.20 29.48 28.80 29.02 241,535 -0.35(-1.19%)
Mar 17, 2021 29.20 29.42 28.79 29.37 142,550 +0.09(+0.31%)
Mar 16, 2021 29.67 29.67 29.10 29.28 180,768 -0.39(-1.31%)
Mar 15, 2021 29.32 29.67 29.13 29.67 216,300 +0.47(+1.61%)
Mar 12, 2021 28.55 29.25 28.32 29.20 247,300 +0.64(+2.24%)
Mar 11, 2021 28.70 28.90 28.35 28.56 213,965 -0.14(-0.49%)
Mar 10, 2021 28.72 28.87 28.37 28.70 223,919 +0.11(+0.38%)
Mar 09, 2021 29.19 29.28 28.56 28.59 170,713 -0.49(-1.69%)
Mar 08, 2021 28.58 29.16 28.32 29.08 194,498 +0.48(+1.68%)
Mar 05, 2021 28.77 28.85 27.85 28.60 211,000 +0.17(+0.60%)
Mar 04, 2021 29.01 29.35 28.00 28.43 538,968 -0.62(-2.13%)
Mar 03, 2021 28.63 29.23 28.61 29.05 212,799 +0.67(+2.36%)
Mar 02, 2021 28.35 28.68 27.98 28.38 145,714 -0.11(-0.39%)
Mar 01, 2021 28.05 28.61 28.03 28.49 189,950 +0.51(+1.82%)
Feb 26, 2021 28.07 28.71 27.97 27.98 258,900 -0.18(-0.64%)
Feb 25, 2021 28.73 29.39 28.15 28.16 225,590 -0.61(-2.12%)
Feb 24, 2021 29.50 29.50 27.98 28.77 207,729 +0.02(+0.07%)
Feb 23, 2021 28.38 29.11 28.34 28.75 118,436 +0.50(+1.77%)
Feb 22, 2021 27.70 28.29 27.54 28.25 100,608 +0.39(+1.40%)
Feb 19, 2021 28.07 28.23 27.55 27.86 88,900 -0.18(-0.64%)
Feb 18, 2021 28.25 28.54 27.97 28.04 73,725 -0.27(-0.95%)
Feb 17, 2021 28.39 28.52 27.93 28.31 94,310 -0.25(-0.88%)
Feb 16, 2021 28.36 28.62 27.76 28.56 212,968 +0.29(+1.03%)
Feb 12, 2021 28.65 28.66 27.97 28.27 103,900 -0.41(-1.43%)
Feb 11, 2021 28.85 29.32 28.60 28.68 124,261 -0.13(-0.45%)
Feb 10, 2021 28.55 29.24 28.55 28.81 223,469 +0.26(+0.91%)
Feb 09, 2021 27.94 28.67 27.64 28.55 137,733 +0.71(+2.55%)
Feb 08, 2021 27.83 27.90 27.40 27.84 92,388 +0.01(+0.04%)
Feb 05, 2021 27.94 28.00 27.51 27.83 76,200 +0.20(+0.72%)
Feb 04, 2021 27.18 27.79 27.02 27.63 88,323 +0.31(+1.13%)
Feb 03, 2021 27.32 27.59 27.10 27.32 154,053 -0.18(-0.65%)
Feb 02, 2021 27.23 27.52 26.79 27.50 150,714 +0.39(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.