Stock Quote

Allstate Corp (NY: ALL )

111.62 USD +2.27 (+2.08%)
Official Closing Price Updated: 7:13 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.32 32.42 31.83 32.26 3,220,600 -0.06(-0.19%)
Jan 30, 2002 31.85 32.50 31.53 32.32 2,221,300 +0.76(+2.41%)
Jan 29, 2002 32.44 32.77 31.40 31.56 2,678,700 -0.60(-1.87%)
Jan 28, 2002 32.60 32.67 32.10 32.16 1,751,500 -0.24(-0.74%)
Jan 25, 2002 32.21 32.65 32.13 32.40 3,080,600 +0.40(+1.25%)
Jan 24, 2002 31.70 32.29 31.60 32.00 2,667,000 +0.13(+0.41%)
Jan 23, 2002 31.87 31.97 31.58 31.87 1,943,500 +0.15(+0.47%)
Jan 22, 2002 31.80 32.11 31.40 31.72 1,988,200 -0.23(-0.72%)
Jan 21, 2002 32.04 32.36 31.70 31.95 2,497,300 +0.00(+0.00%)
Jan 18, 2002 32.04 32.36 31.70 31.95 2,497,300 -0.39(-1.21%)
Jan 17, 2002 32.50 32.73 32.00 32.34 1,837,100 +0.04(+0.12%)
Jan 16, 2002 33.10 33.23 32.30 32.30 1,836,000 -0.72(-2.18%)
Jan 15, 2002 32.74 33.38 32.50 33.02 2,262,800 +0.67(+2.07%)
Jan 14, 2002 32.25 32.50 32.11 32.35 1,999,100 +0.10(+0.31%)
Jan 11, 2002 32.45 32.58 32.15 32.25 1,596,700 -0.23(-0.71%)
Jan 10, 2002 32.60 32.67 32.07 32.48 3,046,000 -1.22(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.