Stock Quote

Allstate Corp (NY: ALL )

108.36 USD UNCHANGED
Streaming Delayed Price Updated: 4:13 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 107.66 109.34 107.55 108.36 1,578,790 +0.35(+0.32%)
Feb 23, 2021 106.38 108.54 105.34 108.01 2,524,589 +2.70(+2.56%)
Feb 22, 2021 103.26 106.25 102.57 105.31 2,217,837 +1.86(+1.80%)
Feb 19, 2021 105.20 105.20 103.30 103.45 2,574,500 -1.63(-1.55%)
Feb 18, 2021 104.69 105.50 104.15 105.08 1,690,949 +0.22(+0.21%)
Feb 17, 2021 102.93 105.09 102.55 104.86 2,273,257 +1.65(+1.60%)
Feb 16, 2021 105.00 105.00 103.09 103.21 2,085,114 -1.22(-1.17%)
Feb 12, 2021 104.12 105.12 103.53 104.43 1,202,800 -0.05(-0.05%)
Feb 11, 2021 105.00 105.62 103.35 104.48 2,019,924 -1.12(-1.06%)
Feb 10, 2021 107.60 107.85 105.37 105.60 1,879,203 -2.28(-2.11%)
Feb 09, 2021 107.48 108.49 107.27 107.88 1,053,657 +0.50(+0.47%)
Feb 08, 2021 107.00 107.46 105.95 107.38 1,909,211 +0.46(+0.43%)
Feb 05, 2021 107.07 107.88 106.51 106.92 1,742,700 -0.21(-0.20%)
Feb 04, 2021 108.86 109.65 106.07 107.13 2,766,966 -1.87(-1.72%)
Feb 03, 2021 109.89 110.84 108.41 109.00 1,700,711 -1.79(-1.62%)
Feb 02, 2021 110.33 111.76 109.55 110.79 2,057,120 +2.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.