Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021	111.02	111.41	109.16	109.52	1,078,437	-1.43(-1.29%)
Jan 25, 2021	110.05	111.88	109.87	110.95	1,124,114	+0.52(+0.47%)
Jan 22, 2021	110.19	110.96	109.50	110.43	1,238,600	-0.29(-0.26%)
Jan 21, 2021	111.52	111.90	110.71	110.72	1,605,157	-0.28(-0.25%)
Jan 20, 2021	110.11	111.71	109.78	111.00	1,993,380	+0.73(+0.66%)
Jan 19, 2021	108.60	110.50	108.35	110.27	1,255,145	+1.87(+1.73%)
Jan 15, 2021	108.70	109.37	108.02	108.40	2,126,700	-0.66(-0.61%)
Jan 14, 2021	108.99	109.54	108.19	109.06	1,432,434	+0.18(+0.17%)
Jan 13, 2021	109.36	110.19	108.16	108.88	2,023,461	-0.90(-0.82%)
Jan 12, 2021	109.58	110.51	109.16	109.78	1,219,237	+0.63(+0.58%)
Jan 11, 2021	109.13	110.18	108.92	109.15	1,290,466	-0.80(-0.73%)
Jan 08, 2021	110.52	110.64	108.70	109.95	1,260,900	-0.12(-0.11%)
Jan 07, 2021	110.27	110.91	109.64	110.07	1,545,264	+0.08(+0.07%)
Jan 06, 2021	107.88	111.07	107.61	109.99	2,174,832	+2.76(+2.57%)
Jan 05, 2021	108.35	108.35	106.57	107.23	2,053,960	-0.85(-0.79%)
Jan 04, 2021	109.90	110.25	107.18	108.08	2,124,583	-1.85(-1.68%)
Dec 31, 2020		109.93	109.93	109.93	1,017,182	+1.78(+1.65%)
Dec 30, 2020	108.11	108.61	107.77	108.15	1,017,182	+0.63(+0.59%)
Dec 29, 2020	107.73	108.32	107.34	107.52	1,405,978	+0.05(+0.05%)
Dec 28, 2020	108.02	108.97	107.40	107.47	1,130,024	+0.28(+0.26%)
Dec 24, 2020	106.19	107.41	105.92	107.19	508,900	+1.20(+1.13%)
Dec 23, 2020	106.43	107.55	105.95	105.99	1,083,265	-0.20(-0.19%)
Dec 22, 2020	106.56	107.26	106.00	106.19	1,513,555	+0.02(+0.02%)
Dec 21, 2020	107.60	107.61	104.47	106.17	2,140,151	-1.23(-1.15%)
Dec 18, 2020	107.00	108.10	106.30	107.40	5,276,800	+0.84(+0.79%)
Dec 17, 2020	106.53	107.05	105.85	106.56	1,820,974	+0.14(+0.13%)
Dec 16, 2020	106.39	107.49	106.04	106.42	1,823,643	+0.50(+0.47%)
Dec 15, 2020	105.24	106.56	104.78	105.92	1,404,804	+1.05(+1.00%)
Dec 14, 2020	105.40	106.00	104.60	104.87	1,975,273	+0.44(+0.42%)
Dec 11, 2020	104.51	105.65	103.82	104.43	1,662,000	-0.99(-0.94%)
Dec 10, 2020	104.91	105.72	104.32	105.42	2,220,709	+0.23(+0.22%)
Dec 09, 2020	105.37	105.86	104.83	105.19	1,413,843	-0.26(-0.25%)
Dec 08, 2020	102.64	105.72	102.44	105.45	1,578,097	+2.04(+1.97%)
Dec 07, 2020	103.70	104.40	102.71	103.41	1,488,841	-0.95(-0.91%)
Dec 04, 2020	104.20	104.88	103.72	104.36	1,243,900	+0.53(+0.51%)
Dec 03, 2020	103.09	104.30	102.70	103.83	1,435,635	+0.15(+0.14%)
Dec 02, 2020	104.06	105.24	102.96	103.68	1,710,390	-0.61(-0.58%)
Dec 01, 2020	103.51	104.84	103.27	104.29	2,298,953	+1.94(+1.90%)
Nov 30, 2020	103.28	103.88	102.15	102.35	2,931,755	-1.79(-1.72%)
Nov 27, 2020	103.24	104.29	102.82	104.14	1,069,400	+0.19(+0.18%)
Nov 25, 2020	104.16	104.28	102.75	103.95	1,950,700	-0.93(-0.89%)
Nov 24, 2020	102.55	105.22	101.36	104.88	2,627,046	+3.57(+3.52%)
Nov 23, 2020	101.20	101.41	100.01	101.31	1,878,084	+1.13(+1.13%)
Nov 20, 2020	100.35	101.73	99.92	100.18	1,817,800	-0.19(-0.19%)
Nov 19, 2020	99.20	100.81	98.15	100.37	2,155,700	+0.30(+0.30%)
Nov 18, 2020	99.56	102.01	98.55	100.07	2,517,807	+0.70(+0.70%)
Nov 17, 2020	98.06	99.74	97.05	99.37	1,756,409	+1.31(+1.34%)
Nov 16, 2020	98.49	98.83	97.08	98.06	2,023,054	+1.35(+1.40%)
Nov 13, 2020	95.19	97.12	95.19	96.71	1,670,100	+1.90(+2.00%)
Nov 12, 2020	94.16	95.50	93.95	94.81	1,794,942	+0.44(+0.47%)
Nov 11, 2020	95.11	95.35	93.98	94.37	1,675,023	-0.07(-0.07%)
Nov 10, 2020	94.79	94.91	93.07	94.44	2,607,670	+0.55(+0.59%)
Nov 09, 2020	96.58	96.99	91.15	93.89	3,943,164	+2.74(+3.01%)
Nov 06, 2020	91.34	92.48	90.42	91.15	1,507,400	+0.74(+0.82%)
Nov 05, 2020	93.26	94.14	90.07	90.41	2,740,172	-1.63(-1.77%)
Nov 04, 2020	91.57	94.10	90.60	92.04	2,148,688	-0.88(-0.95%)
Nov 03, 2020	92.40	94.32	92.29	92.92	1,724,555	+2.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.