Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2023	174.85	177.86	173.76	177.51	295,665	+1.13(+0.64%)
Feb 06, 2023	178.06	178.89	174.94	176.38	196,280	-5.49(-3.02%)
Feb 03, 2023	181.51	183.95	180.31	181.87	166,104	-3.14(-1.70%)
Feb 02, 2023	181.62	188.61	181.62	185.01	401,004	+5.53(+3.08%)
Feb 01, 2023	182.34	183.79	174.48	179.48	493,705	-5.39(-2.92%)
Jan 31, 2023	180.20	184.87	180.09	184.87	419,282	+5.03(+2.80%)
Jan 30, 2023	178.48	182.24	177.85	179.84	163,046	-1.46(-0.81%)
Jan 27, 2023	179.92	182.47	178.81	181.30	190,105	-0.64(-0.35%)
Jan 26, 2023	178.79	182.08	177.29	181.94	203,026	+4.27(+2.40%)
Jan 25, 2023	174.70	177.73	173.21	177.67	176,728	+0.86(+0.49%)
Jan 24, 2023	179.12	180.43	176.24	176.81	233,011	-3.26(-1.81%)
Jan 23, 2023	176.59	181.06	176.02	180.07	244,025	+3.40(+1.92%)
Jan 20, 2023	175.43	177.03	173.74	176.67	213,610	+1.67(+0.95%)
Jan 19, 2023	173.63	175.88	173.04	175.00	179,523	-0.80(-0.46%)
Jan 18, 2023	177.39	178.43	175.00	175.80	253,071	-0.59(-0.33%)
Jan 17, 2023	176.23	179.34	175.84	176.39	220,883	-0.77(-0.43%)
Jan 13, 2023	172.09	177.73	171.90	177.16	149,589	+2.67(+1.53%)
Jan 12, 2023	174.08	175.84	172.14	174.49	192,953	+1.06(+0.61%)
Jan 11, 2023	170.36	173.43	170.36	173.43	166,948	+4.56(+2.70%)
Jan 10, 2023	167.15	169.82	166.73	168.87	118,080	+0.44(+0.26%)
Jan 09, 2023	168.72	171.20	167.61	168.43	106,663	+0.11(+0.07%)
Jan 06, 2023	163.82	168.91	162.30	168.32	190,283	+5.77(+3.55%)
Jan 05, 2023	163.28	163.28	160.07	162.55	169,580	-2.66(-1.61%)
Jan 04, 2023	164.84	166.69	163.05	165.21	152,445	+2.71(+1.67%)
Jan 03, 2023	162.06	165.27	160.72	162.50	200,675	+3.13(+1.96%)
Dec 30, 2022	159.17	160.28	157.48	159.37	130,621	-1.80(-1.12%)
Dec 29, 2022	155.36	161.50	155.29	161.17	156,646	+6.48(+4.19%)
Dec 28, 2022	157.39	158.85	154.25	154.69	142,946	-3.24(-2.05%)
Dec 27, 2022	158.11	159.09	156.64	157.93	92,880	-0.59(-0.37%)
Dec 23, 2022	156.76	159.00	155.58	158.52	135,927	+1.68(+1.07%)
Dec 22, 2022	157.47	157.79	154.15	156.84	172,717	-1.85(-1.17%)
Dec 21, 2022	157.72	160.80	157.22	158.69	208,493	+2.52(+1.61%)
Dec 20, 2022	154.29	158.25	153.68	156.17	227,581	+1.10(+0.71%)
Dec 19, 2022	158.14	159.23	153.86	155.07	208,813	-3.32(-2.10%)
Dec 16, 2022	159.05	159.47	157.06	158.39	702,625	-3.79(-2.34%)
Dec 15, 2022	163.67	164.36	161.74	162.18	229,362	-4.95(-2.96%)
Dec 14, 2022	169.01	170.94	165.95	167.13	244,923	-3.44(-2.02%)
Dec 13, 2022	169.48	170.92	166.97	170.57	333,678	+7.64(+4.69%)
Dec 12, 2022	161.89	163.39	159.92	162.93	270,341	+1.92(+1.19%)
Dec 09, 2022	161.35	163.41	160.81	161.01	193,418	-0.75(-0.46%)
Dec 08, 2022	162.12	164.69	161.22	161.76	200,124	+0.50(+0.31%)
Dec 07, 2022	160.38	162.65	159.69	161.26	165,867	-0.52(-0.32%)
Dec 06, 2022	162.62	163.09	159.82	161.78	294,764	-0.14(-0.09%)
Dec 05, 2022	165.30	165.30	161.19	161.92	190,715	-4.87(-2.92%)
Dec 02, 2022	165.08	167.62	165.08	166.79	159,742	-1.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.