Stock Quote

Jones Lang Lasalle Inc (NY: JLL )

173.94 -3.56 (-2.01%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 174.85 177.86 173.76 177.51 295,665 +1.13(+0.64%)
Feb 06, 2023 178.06 178.89 174.94 176.38 196,280 -5.49(-3.02%)
Feb 03, 2023 181.51 183.95 180.31 181.87 166,104 -3.14(-1.70%)
Feb 02, 2023 181.62 188.61 181.62 185.01 401,004 +5.53(+3.08%)
Feb 01, 2023 182.34 183.79 174.48 179.48 493,705 -5.39(-2.92%)
Jan 31, 2023 180.20 184.87 180.09 184.87 419,282 +5.03(+2.80%)
Jan 30, 2023 178.48 182.24 177.85 179.84 163,046 -1.46(-0.81%)
Jan 27, 2023 179.92 182.47 178.81 181.30 190,105 -0.64(-0.35%)
Jan 26, 2023 178.79 182.08 177.29 181.94 203,026 +4.27(+2.40%)
Jan 25, 2023 174.70 177.73 173.21 177.67 176,728 +0.86(+0.49%)
Jan 24, 2023 179.12 180.43 176.24 176.81 233,011 -3.26(-1.81%)
Jan 23, 2023 176.59 181.06 176.02 180.07 244,025 +3.40(+1.92%)
Jan 20, 2023 175.43 177.03 173.74 176.67 213,610 +1.67(+0.95%)
Jan 19, 2023 173.63 175.88 173.04 175.00 179,523 -0.80(-0.46%)
Jan 18, 2023 177.39 178.43 175.00 175.80 253,071 -0.59(-0.33%)
Jan 17, 2023 176.23 179.34 175.84 176.39 220,883 -0.77(-0.43%)
Jan 13, 2023 172.09 177.73 171.90 177.16 149,589 +2.67(+1.53%)
Jan 12, 2023 174.08 175.84 172.14 174.49 192,953 +1.06(+0.61%)
Jan 11, 2023 170.36 173.43 170.36 173.43 166,948 +4.56(+2.70%)
Jan 10, 2023 167.15 169.82 166.73 168.87 118,080 +0.44(+0.26%)
Jan 09, 2023 168.72 171.20 167.61 168.43 106,663 +0.11(+0.07%)
Jan 06, 2023 163.82 168.91 162.30 168.32 190,283 +5.77(+3.55%)
Jan 05, 2023 163.28 163.28 160.07 162.55 169,580 -2.66(-1.61%)
Jan 04, 2023 164.84 166.69 163.05 165.21 152,445 +2.71(+1.67%)
Jan 03, 2023 162.06 165.27 160.72 162.50 200,675 +3.13(+1.96%)
Dec 30, 2022 159.17 160.28 157.48 159.37 130,621 -1.80(-1.12%)
Dec 29, 2022 155.36 161.50 155.29 161.17 156,646 +6.48(+4.19%)
Dec 28, 2022 157.39 158.85 154.25 154.69 142,946 -3.24(-2.05%)
Dec 27, 2022 158.11 159.09 156.64 157.93 92,880 -0.59(-0.37%)
Dec 23, 2022 156.76 159.00 155.58 158.52 135,927 +1.68(+1.07%)
Dec 22, 2022 157.47 157.79 154.15 156.84 172,717 -1.85(-1.17%)
Dec 21, 2022 157.72 160.80 157.22 158.69 208,493 +2.52(+1.61%)
Dec 20, 2022 154.29 158.25 153.68 156.17 227,581 +1.10(+0.71%)
Dec 19, 2022 158.14 159.23 153.86 155.07 208,813 -3.32(-2.10%)
Dec 16, 2022 159.05 159.47 157.06 158.39 702,625 -3.79(-2.34%)
Dec 15, 2022 163.67 164.36 161.74 162.18 229,362 -4.95(-2.96%)
Dec 14, 2022 169.01 170.94 165.95 167.13 244,923 -3.44(-2.02%)
Dec 13, 2022 169.48 170.92 166.97 170.57 333,678 +7.64(+4.69%)
Dec 12, 2022 161.89 163.39 159.92 162.93 270,341 +1.92(+1.19%)
Dec 09, 2022 161.35 163.41 160.81 161.01 193,418 -0.75(-0.46%)
Dec 08, 2022 162.12 164.69 161.22 161.76 200,124 +0.50(+0.31%)
Dec 07, 2022 160.38 162.65 159.69 161.26 165,867 -0.52(-0.32%)
Dec 06, 2022 162.62 163.09 159.82 161.78 294,764 -0.14(-0.09%)
Dec 05, 2022 165.30 165.30 161.19 161.92 190,715 -4.87(-2.92%)
Dec 02, 2022 165.08 167.62 165.08 166.79 159,742 -1.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.