Stock Quote

Tupperware Corp (NY: TUP )

4.590 -0.040 (-0.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 4.630 4.820 4.550 4.590 753,391 -0.04(-0.86%)
Nov 30, 2022 4.580 4.690 4.370 4.630 1,030,451 +0.06(+1.31%)
Nov 29, 2022 4.590 4.600 4.440 4.570 612,459 -0.08(-1.72%)
Nov 28, 2022 4.360 4.655 4.300 4.650 864,002 +0.23(+5.20%)
Nov 25, 2022 4.540 4.700 4.420 4.420 418,533 -0.19(-4.12%)
Nov 23, 2022 4.250 4.635 4.103 4.610 1,129,950 +0.31(+7.21%)
Nov 22, 2022 4.360 4.410 4.200 4.300 1,030,321 +0.00(+0.00%)
Nov 21, 2022 4.580 4.580 4.250 4.300 952,904 -0.30(-6.52%)
Nov 18, 2022 4.660 4.678 4.465 4.600 765,689 +0.04(+0.88%)
Nov 17, 2022 4.570 4.650 4.320 4.560 1,201,469 -0.14(-2.98%)
Nov 16, 2022 5.330 5.350 4.690 4.700 1,090,355 -0.79(-14.39%)
Nov 15, 2022 5.320 5.600 5.320 5.490 849,720 +0.29(+5.58%)
Nov 14, 2022 5.320 5.361 5.095 5.200 858,108 -0.26(-4.76%)
Nov 11, 2022 5.270 5.765 5.270 5.460 1,320,814 +0.21(+4.00%)
Nov 10, 2022 5.050 5.500 4.970 5.250 1,302,336 +0.56(+11.94%)
Nov 09, 2022 5.450 5.460 4.670 4.690 1,875,941 -0.86(-15.50%)
Nov 08, 2022 5.140 5.760 5.025 5.550 2,944,767 +0.49(+9.68%)
Nov 07, 2022 4.480 5.100 4.390 5.060 4,777,119 +1.04(+25.87%)
Nov 04, 2022 4.320 4.380 3.870 4.020 2,641,539 -0.38(-8.64%)
Nov 03, 2022 4.470 4.520 3.960 4.400 2,977,574 -0.11(-2.44%)
Nov 02, 2022 5.070 4.510 9,772,327 -3.22(-41.66%)
Nov 01, 2022 7.850 8.000 7.685 7.730 776,938 +0.00(+0.00%)
Oct 31, 2022 7.430 7.790 7.430 7.730 804,092 +0.31(+4.18%)
Oct 28, 2022 7.030 7.470 7.002 7.420 577,341 +0.40(+5.70%)
Oct 27, 2022 7.120 7.240 6.850 7.020 632,607 +0.05(+0.72%)
Oct 26, 2022 7.400 7.570 6.920 6.970 816,283 -0.42(-5.68%)
Oct 25, 2022 6.550 7.550 6.550 7.390 1,636,852 +0.86(+13.17%)
Oct 24, 2022 7.090 7.130 6.318 6.530 751,409 -0.61(-8.54%)
Oct 21, 2022 7.040 7.270 6.900 7.140 463,343 +0.12(+1.71%)
Oct 20, 2022 7.180 7.420 6.880 7.020 441,305 -0.14(-1.96%)
Oct 19, 2022 7.310 7.360 6.880 7.160 538,969 -0.28(-3.76%)
Oct 18, 2022 7.380 7.790 7.230 7.440 611,236 +0.28(+3.91%)
Oct 17, 2022 6.970 7.250 6.850 7.160 702,786 +0.44(+6.55%)
Oct 14, 2022 6.930 6.970 6.460 6.720 502,881 -0.02(-0.30%)
Oct 13, 2022 6.440 7.000 6.220 6.740 601,323 -0.03(-0.44%)
Oct 12, 2022 6.520 6.820 6.380 6.770 502,412 +0.29(+4.48%)
Oct 11, 2022 6.420 6.670 6.080 6.480 458,555 -0.02(-0.31%)
Oct 10, 2022 6.450 6.570 6.280 6.500 426,236 +0.02(+0.31%)
Oct 07, 2022 6.730 6.755 6.400 6.480 630,563 -0.43(-6.22%)
Oct 06, 2022 7.080 7.140 6.850 6.910 455,999 -0.24(-3.36%)
Oct 05, 2022 6.880 7.170 6.467 7.150 901,523 -0.07(-0.97%)
Oct 04, 2022 6.730 7.690 6.730 7.220 2,482,502 +0.77(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.