Stock Quote

Alps Clean Energy ETF (NY: ACES )

56.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 58.18 58.18 55.60 56.72 54,791 -2.46(-4.16%)
Oct 04, 2022 58.36 59.74 58.36 59.18 69,664 +2.58(+4.56%)
Oct 03, 2022 55.75 57.13 55.10 56.60 47,122 +1.10(+1.98%)
Sep 30, 2022 55.59 57.14 55.09 55.50 136,792 +0.04(+0.07%)
Sep 29, 2022 57.96 57.96 54.83 55.46 47,445 -3.31(-5.63%)
Sep 28, 2022 57.36 59.05 56.82 58.77 170,915 +1.58(+2.76%)
Sep 27, 2022 57.76 58.40 56.76 57.19 44,454 +0.76(+1.35%)
Sep 26, 2022 57.12 58.75 56.34 56.43 46,123 -1.05(-1.83%)
Sep 23, 2022 58.34 58.34 56.55 57.48 76,254 -1.90(-3.20%)
Sep 22, 2022 62.15 62.18 58.90 59.38 65,810 -3.12(-4.99%)
Sep 21, 2022 62.98 64.55 62.39 62.50 30,804 -0.38(-0.60%)
Sep 20, 2022 64.63 64.63 62.77 62.88 35,763 -2.18(-3.35%)
Sep 19, 2022 64.43 65.31 64.17 65.06 101,490 +0.05(+0.08%)
Sep 16, 2022 64.38 65.53 64.10 65.01 129,168 -0.61(-0.93%)
Sep 15, 2022 66.00 67.16 65.38 65.62 45,255 -1.11(-1.66%)
Sep 14, 2022 65.63 66.83 64.57 66.73 47,366 +1.22(+1.86%)
Sep 13, 2022 64.20 66.34 64.20 65.51 66,934 -1.32(-1.98%)
Sep 12, 2022 66.63 66.88 65.43 66.83 63,184 +0.49(+0.74%)
Sep 09, 2022 66.26 66.46 65.77 66.34 27,524 +0.44(+0.67%)
Sep 08, 2022 64.28 65.92 64.28 65.90 40,723 +1.35(+2.09%)
Sep 07, 2022 61.65 64.66 61.65 64.55 24,802 +3.00(+4.87%)
Sep 06, 2022 61.26 62.14 60.21 61.55 75,305 +0.63(+1.03%)
Sep 02, 2022 62.55 62.55 60.55 60.92 34,497 -0.82(-1.33%)
Sep 01, 2022 62.16 62.50 60.36 61.74 47,877 -1.37(-2.17%)
Aug 31, 2022 62.87 63.71 62.35 63.11 163,820 +0.94(+1.51%)
Aug 30, 2022 63.93 64.36 61.54 62.17 34,050 -1.02(-1.61%)
Aug 29, 2022 62.55 64.11 62.55 63.19 31,704 -0.40(-0.63%)
Aug 26, 2022 65.41 65.80 63.38 63.59 54,057 -1.73(-2.65%)
Aug 25, 2022 65.04 65.32 64.05 65.32 40,269 +1.47(+2.30%)
Aug 24, 2022 62.04 64.34 62.04 63.85 27,776 +1.88(+3.03%)
Aug 23, 2022 61.72 62.61 61.57 61.97 23,151 +0.34(+0.55%)
Aug 22, 2022 61.51 62.00 61.08 61.63 28,999 -1.35(-2.14%)
Aug 19, 2022 64.50 64.50 62.50 62.98 150,397 -2.81(-4.27%)
Aug 18, 2022 65.77 66.19 65.28 65.79 112,419 +0.70(+1.08%)
Aug 17, 2022 65.64 66.09 64.48 65.09 111,824 -1.38(-2.08%)
Aug 16, 2022 67.04 67.04 65.85 66.47 28,292 -0.84(-1.25%)
Aug 15, 2022 67.01 67.92 66.17 67.31 135,074 -0.03(-0.04%)
Aug 12, 2022 65.82 67.38 65.10 67.34 99,673 +2.27(+3.49%)
Aug 11, 2022 67.02 67.02 65.05 65.07 50,907 -0.98(-1.48%)
Aug 10, 2022 64.88 66.09 63.78 66.05 129,532 +3.36(+5.36%)
Aug 09, 2022 62.71 63.29 62.13 62.69 42,084 -0.83(-1.31%)
Aug 08, 2022 63.87 65.33 63.52 63.52 74,043 +1.45(+2.34%)
Aug 05, 2022 61.52 63.00 61.01 62.07 28,089 +0.62(+1.01%)
Aug 04, 2022 60.78 61.60 60.60 61.45 14,661 +0.51(+0.84%)
Aug 03, 2022 61.11 61.11 59.56 60.94 55,117 +0.36(+0.59%)
Aug 02, 2022 58.22 61.18 58.22 60.58 102,616 +1.71(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.