Stock Quote

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.40 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 91.42 91.42 91.40 91.40 9,421,415 +0.01(+0.01%)
Jan 31, 2023 91.39 91.40 91.39 91.39 7,383,279 +0.01(+0.01%)
Jan 30, 2023 91.38 91.39 91.38 91.38 4,294,965 +0.00(+0.00%)
Jan 27, 2023 91.38 91.38 91.37 91.38 5,251,290 +0.01(+0.01%)
Jan 26, 2023 91.36 91.37 91.36 91.37 5,133,911 +0.05(+0.05%)
Jan 25, 2023 91.33 91.34 91.32 91.32 7,588,670 +0.01(+0.01%)
Jan 24, 2023 91.32 91.32 91.31 91.31 5,084,894 +0.01(+0.01%)
Jan 23, 2023 91.31 91.31 91.30 91.30 9,192,427 +0.00(+0.00%)
Jan 20, 2023 91.30 91.30 91.29 91.30 4,549,314 +0.01(+0.01%)
Jan 19, 2023 91.28 91.29 91.28 91.29 6,513,402 +0.04(+0.04%)
Jan 18, 2023 91.25 91.26 91.25 91.25 4,975,725 +0.01(+0.01%)
Jan 17, 2023 91.24 91.25 91.24 91.24 9,525,173 +0.00(+0.00%)
Jan 13, 2023 91.23 91.24 91.23 91.24 5,521,958 +0.01(+0.01%)
Jan 12, 2023 91.22 91.23 91.22 91.23 8,105,574 +0.07(+0.08%)
Jan 11, 2023 91.17 91.18 91.16 91.16 8,628,050 +0.00(+0.00%)
Jan 10, 2023 91.17 91.18 91.16 91.16 5,626,482 -0.01(-0.01%)
Jan 09, 2023 91.16 91.17 91.16 91.17 9,756,652 +0.02(+0.02%)
Jan 06, 2023 91.16 91.17 91.15 91.15 4,640,535 -0.01(-0.01%)
Jan 05, 2023 91.16 91.17 91.15 91.16 6,475,100 +0.03(+0.03%)
Jan 04, 2023 91.14 91.15 91.14 91.14 9,105,094 -0.01(-0.01%)
Jan 03, 2023 91.14 91.14 91.14 91.14 12,528,888 +0.01(+0.01%)
Dec 30, 2022 91.14 91.14 91.12 91.14 6,561,018 -0.01(-0.01%)
Dec 29, 2022 91.14 91.14 91.14 91.14 5,656,657 +0.04(+0.04%)
Dec 28, 2022 91.11 91.11 91.09 91.11 4,138,254 +0.03(+0.03%)
Dec 27, 2022 91.08 91.09 91.08 91.08 4,281,794 +0.00(+0.00%)
Dec 23, 2022 91.07 91.08 91.07 91.08 3,696,635 +0.00(+0.00%)
Dec 22, 2022 91.06 91.08 91.06 91.08 6,616,890 +0.06(+0.07%)
Dec 21, 2022 91.03 91.03 91.02 91.02 6,494,396 +0.01(+0.01%)
Dec 20, 2022 91.02 91.02 91.01 91.01 5,219,141 +0.01(+0.01%)
Dec 19, 2022 91.01 91.01 91.00 91.00 8,655,442 +0.01(+0.01%)
Dec 16, 2022 90.99 90.99 90.98 90.98 4,149,132 +0.00(+0.00%)
Dec 15, 2022 90.97 90.98 90.97 90.98 7,852,719 +0.02(+0.02%)
Dec 14, 2022 90.95 90.96 90.93 90.96 6,944,646 +0.03(+0.03%)
Dec 13, 2022 90.94 90.95 90.93 90.93 6,687,521 +0.00(+0.00%)
Dec 12, 2022 90.94 90.94 90.93 90.93 4,411,079 +0.01(+0.01%)
Dec 09, 2022 90.92 90.93 90.92 90.92 7,770,338 -0.01(-0.01%)
Dec 08, 2022 90.90 90.93 90.90 90.93 3,880,107 +0.06(+0.07%)
Dec 07, 2022 90.88 90.89 90.88 90.88 9,860,156 +0.00(+0.00%)
Dec 06, 2022 90.86 90.88 90.86 90.88 9,710,994 +0.03(+0.03%)
Dec 05, 2022 90.85 90.86 90.85 90.85 9,000,429 +0.01(+0.01%)
Dec 02, 2022 90.85 90.85 90.84 90.84 10,385,032 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.