Stock Quote

Proshares Decline of The Retail Store ETF (NY: EMTY )

18.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 19.04 19.52 18.87 18.87 16,500 -0.19(-0.99%)
Mar 04, 2021 19.09 19.55 18.87 19.06 27,315 +0.07(+0.37%)
Mar 03, 2021 19.15 19.15 18.75 18.99 12,248 -0.18(-0.92%)
Mar 02, 2021 18.91 19.17 18.90 19.17 3,411 +0.19(+1.00%)
Mar 01, 2021 19.49 19.49 18.88 18.98 7,779 -0.54(-2.76%)
Feb 26, 2021 19.15 19.65 19.15 19.52 12,000 +0.16(+0.83%)
Feb 25, 2021 18.75 19.40 18.75 19.36 17,142 +0.45(+2.40%)
Feb 24, 2021 18.81 19.14 18.81 18.90 13,280 -0.05(-0.27%)
Feb 23, 2021 19.03 19.42 18.90 18.95 15,724 +0.09(+0.49%)
Feb 22, 2021 18.94 18.94 18.74 18.86 12,107 -0.06(-0.32%)
Feb 19, 2021 19.00 19.00 18.87 18.92 12,900 -0.16(-0.83%)
Feb 18, 2021 19.21 19.25 19.00 19.08 12,431 +0.08(+0.42%)
Feb 17, 2021 19.12 19.16 18.96 19.00 16,128 +0.02(+0.12%)
Feb 16, 2021 18.81 19.15 18.81 18.98 9,662 +0.01(+0.06%)
Feb 12, 2021 18.89 19.03 18.87 18.96 23,200 +0.05(+0.28%)
Feb 11, 2021 18.66 18.93 18.59 18.91 6,944 +0.10(+0.54%)
Feb 10, 2021 18.83 19.07 18.73 18.81 15,512 -0.12(-0.65%)
Feb 09, 2021 18.93 18.97 18.82 18.93 16,736 +0.04(+0.23%)
Feb 08, 2021 19.18 19.18 18.89 18.89 45,843 -0.34(-1.77%)
Feb 05, 2021 19.19 19.32 19.07 19.23 27,900 -0.04(-0.21%)
Feb 04, 2021 19.45 19.50 19.20 19.27 12,149 -0.45(-2.28%)
Feb 03, 2021 19.85 20.04 19.69 19.72 39,105 -0.38(-1.87%)
Feb 02, 2021 20.23 20.23 19.96 20.10 23,204 -0.07(-0.35%)
Feb 01, 2021 19.93 20.35 19.93 20.17 25,193 +0.20(+0.98%)
Jan 29, 2021 19.45 20.05 19.45 19.97 61,200 +0.17(+0.86%)
Jan 28, 2021 19.62 19.97 18.95 19.80 104,650 +0.64(+3.33%)
Jan 27, 2021 19.72 19.72 18.96 19.16 87,837 -0.35(-1.80%)
Jan 26, 2021 19.86 20.05 19.50 19.51 38,568 -0.43(-2.15%)
Jan 25, 2021 20.06 20.06 19.12 19.94 26,472 -0.23(-1.14%)
Jan 22, 2021 20.38 20.59 20.17 20.17 9,300 -0.16(-0.78%)
Jan 21, 2021 20.45 20.45 20.18 20.33 7,980 -0.21(-1.01%)
Jan 20, 2021 20.45 20.62 20.45 20.54 6,098 -0.07(-0.32%)
Jan 19, 2021 20.23 20.65 20.23 20.60 13,273 +0.15(+0.73%)
Jan 15, 2021 20.39 20.61 20.25 20.45 13,500 +0.23(+1.14%)
Jan 14, 2021 20.54 20.54 20.16 20.22 23,190 -0.42(-2.05%)
Jan 13, 2021 20.55 20.72 20.55 20.64 4,213 +0.17(+0.83%)
Jan 12, 2021 20.89 20.90 20.47 20.47 15,585 -0.52(-2.46%)
Jan 11, 2021 21.72 21.74 20.97 20.99 16,631 -0.47(-2.19%)
Jan 08, 2021 21.25 21.65 21.23 21.46 12,500 +0.05(+0.24%)
Jan 07, 2021 21.38 21.47 21.32 21.41 27,947 -0.07(-0.33%)
Jan 06, 2021 22.31 22.56 21.42 21.48 23,718 -1.07(-4.75%)
Jan 05, 2021 22.87 22.89 22.49 22.55 10,952 -0.33(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.