Stock Quote

Maxar Technologies Inc. (NY: MAXR )

24.85 +0.65 (+2.69%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.15 24.23 22.94 24.20 519,631 +1.20(+5.22%)
Nov 29, 2022 23.05 23.25 22.81 23.00 396,427 +0.07(+0.31%)
Nov 28, 2022 23.17 23.32 22.77 22.93 509,368 -0.87(-3.66%)
Nov 25, 2022 23.02 23.90 22.76 23.80 372,576 +0.69(+2.99%)
Nov 23, 2022 25.38 25.65 22.09 23.11 2,610,229 -2.92(-11.22%)
Nov 22, 2022 26.68 26.68 25.90 26.03 870,939 -0.65(-2.44%)
Nov 21, 2022 26.19 27.25 26.14 26.68 688,357 +0.20(+0.76%)
Nov 18, 2022 26.24 26.59 25.96 26.48 437,340 +0.61(+2.36%)
Nov 17, 2022 24.44 25.88 24.39 25.87 448,860 +0.75(+2.99%)
Nov 16, 2022 25.61 25.63 24.95 25.12 336,285 -0.81(-3.12%)
Nov 15, 2022 25.92 26.42 25.47 25.93 685,569 +0.68(+2.69%)
Nov 14, 2022 26.14 26.20 25.20 25.25 355,211 -1.07(-4.07%)
Nov 11, 2022 26.00 27.14 26.00 26.32 660,488 +0.09(+0.34%)
Nov 10, 2022 25.00 26.27 24.54 26.23 956,450 +2.40(+10.07%)
Nov 09, 2022 24.22 24.77 23.74 23.83 378,000 -0.68(-2.77%)
Nov 08, 2022 24.55 24.81 23.73 24.51 693,814 -0.02(-0.08%)
Nov 07, 2022 22.99 24.55 22.57 24.53 753,518 +1.79(+7.87%)
Nov 04, 2022 21.35 22.85 20.01 22.74 930,041 +2.22(+10.82%)
Nov 03, 2022 20.57 21.15 20.38 20.52 407,972 -0.42(-2.01%)
Nov 02, 2022 22.21 22.35 20.93 20.94 513,198 -1.44(-6.43%)
Nov 01, 2022 22.69 22.79 22.25 22.38 327,584 +0.04(+0.18%)
Oct 31, 2022 22.43 22.80 22.16 22.34 533,259 -0.18(-0.80%)
Oct 28, 2022 21.94 22.52 21.73 22.52 377,914 +0.79(+3.64%)
Oct 27, 2022 21.80 22.25 21.63 21.73 310,109 +0.16(+0.74%)
Oct 26, 2022 21.51 22.02 21.51 21.57 520,616 +0.26(+1.22%)
Oct 25, 2022 20.51 21.50 20.45 21.31 387,203 +0.79(+3.85%)
Oct 24, 2022 20.67 20.69 20.13 20.52 279,260 +0.01(+0.05%)
Oct 21, 2022 20.32 20.57 19.67 20.51 348,511 +0.27(+1.33%)
Oct 20, 2022 20.41 20.88 20.12 20.24 233,585 -0.20(-0.98%)
Oct 19, 2022 20.55 20.86 20.11 20.44 373,373 -0.40(-1.92%)
Oct 18, 2022 20.85 21.06 20.55 20.84 386,527 +0.59(+2.91%)
Oct 17, 2022 19.73 20.34 19.71 20.25 425,628 +1.26(+6.64%)
Oct 14, 2022 19.83 20.10 18.81 18.99 501,607 -0.75(-3.80%)
Oct 13, 2022 18.42 19.79 18.25 19.74 497,388 +0.73(+3.84%)
Oct 12, 2022 19.55 19.55 18.81 19.01 301,518 -0.66(-3.36%)
Oct 11, 2022 19.96 20.34 19.31 19.67 436,478 -0.38(-1.90%)
Oct 10, 2022 20.67 20.89 20.05 20.05 395,380 -0.54(-2.62%)
Oct 07, 2022 20.79 20.81 20.20 20.59 370,311 -0.50(-2.37%)
Oct 06, 2022 21.39 21.70 20.85 21.09 437,975 -0.34(-1.59%)
Oct 05, 2022 21.25 21.80 21.06 21.43 603,954 -0.37(-1.70%)
Oct 04, 2022 20.44 21.83 20.44 21.80 934,188 +1.96(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.