Stock Quote

Gold Miners Bull 2X Direxion (NY: NUGT )

52.45 USD +1.42 (+2.78%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 51.35 52.71 49.60 52.45 3,560,800 +1.42(+2.78%)
Mar 04, 2021 50.84 53.48 49.30 51.03 4,845,623 -0.06(-0.12%)
Mar 03, 2021 51.16 51.89 48.74 51.09 4,357,305 -2.26(-4.24%)
Mar 02, 2021 50.08 53.91 50.00 53.35 4,130,352 +3.48(+6.98%)
Mar 01, 2021 51.71 52.40 49.14 49.87 3,088,371 -0.48(-0.95%)
Feb 26, 2021 53.29 53.94 49.66 50.35 5,327,000 -4.39(-8.02%)
Feb 25, 2021 56.94 59.09 54.07 54.74 4,212,527 -4.76(-8.00%)
Feb 24, 2021 56.36 60.06 55.68 59.50 2,583,102 +1.15(+1.97%)
Feb 23, 2021 59.73 59.93 56.16 58.35 3,127,128 -2.92(-4.77%)
Feb 22, 2021 58.19 61.66 57.35 61.27 4,250,699 +5.09(+9.06%)
Feb 19, 2021 57.42 57.80 55.59 56.18 2,482,500 -0.17(-0.30%)
Feb 18, 2021 57.66 58.61 55.48 56.35 2,932,248 -1.66(-2.86%)
Feb 17, 2021 59.26 59.26 56.99 58.01 4,476,414 -2.93(-4.81%)
Feb 16, 2021 61.31 63.61 60.92 60.94 2,666,668 -2.57(-4.05%)
Feb 12, 2021 62.47 64.70 61.28 63.51 2,039,300 -0.13(-0.20%)
Feb 11, 2021 65.58 66.58 63.08 63.64 2,442,119 -1.70(-2.60%)
Feb 10, 2021 66.15 66.48 64.32 65.34 2,174,603 +0.41(+0.63%)
Feb 09, 2021 65.98 66.07 64.09 64.93 2,201,017 -0.27(-0.41%)
Feb 08, 2021 65.34 66.10 63.97 65.20 2,817,420 +2.30(+3.66%)
Feb 05, 2021 61.10 63.20 60.42 62.90 3,330,200 +2.80(+4.66%)
Feb 04, 2021 59.73 60.72 58.03 60.10 3,693,533 -2.94(-4.66%)
Feb 03, 2021 63.42 64.20 62.42 63.04 2,293,796 -0.10(-0.16%)
Feb 02, 2021 64.02 64.41 62.44 63.14 3,090,677 -3.84(-5.73%)
Feb 01, 2021 68.17 69.18 64.88 66.98 3,980,039 +4.17(+6.64%)
Jan 29, 2021 66.20 67.00 62.32 62.81 3,529,400 -0.25(-0.40%)
Jan 28, 2021 63.20 65.93 61.32 63.06 4,070,928 +2.86(+4.75%)
Jan 27, 2021 63.38 63.51 59.69 60.20 4,237,090 -5.10(-7.81%)
Jan 26, 2021 65.18 66.75 64.77 65.30 1,838,895 -0.09(-0.14%)
Jan 25, 2021 66.67 67.46 64.04 65.39 2,474,665 -0.19(-0.29%)
Jan 22, 2021 64.04 66.80 62.75 65.58 2,582,000 -1.81(-2.69%)
Jan 21, 2021 68.46 68.73 66.34 67.39 2,353,866 -1.38(-2.01%)
Jan 20, 2021 66.79 69.73 66.34 68.77 3,336,870 +4.32(+6.70%)
Jan 19, 2021 65.32 65.42 63.32 64.45 2,328,490 +1.25(+1.98%)
Jan 15, 2021 66.15 66.82 62.97 63.20 3,474,600 -4.37(-6.47%)
Jan 14, 2021 67.55 69.29 66.72 67.57 2,358,399 +0.16(+0.24%)
Jan 13, 2021 68.65 69.87 67.30 67.41 2,065,413 -1.35(-1.96%)
Jan 12, 2021 68.28 68.94 66.06 68.76 2,468,571 +0.64(+0.94%)
Jan 11, 2021 67.91 69.85 67.70 68.12 1,841,980 -2.71(-3.83%)
Jan 08, 2021 74.50 74.88 67.91 70.83 5,123,900 -7.46(-9.53%)
Jan 07, 2021 78.11 79.50 76.12 78.29 1,730,528 -0.48(-0.61%)
Jan 06, 2021 77.20 78.95 74.66 78.77 2,663,247 -0.19(-0.24%)
Jan 05, 2021 80.79 80.94 77.06 78.96 2,109,950 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.