Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023	542.58	560.38	529.26	554.52	913,675	+22.96(+4.32%)
Jan 31, 2023	514.65	531.96	499.04	531.56	754,018	+25.00(+4.94%)
Jan 30, 2023	512.94	516.82	504.46	506.56	628,347	-13.36(-2.57%)
Jan 27, 2023	511.20	524.42	506.30	519.92	481,183	+4.71(+0.91%)
Jan 26, 2023	512.00	519.10	506.74	515.21	622,182	+6.57(+1.29%)
Jan 25, 2023	508.42	514.07	497.27	508.64	372,704	-11.20(-2.15%)
Jan 24, 2023	512.31	523.01	510.77	519.84	319,085	+4.86(+0.94%)
Jan 23, 2023	510.77	521.34	509.16	514.98	321,131	+3.22(+0.63%)
Jan 20, 2023	498.35	512.72	495.89	511.76	345,705	+15.97(+3.22%)
Jan 19, 2023	500.30	503.12	492.56	495.79	343,937	-10.55(-2.08%)
Jan 18, 2023	513.81	525.84	505.23	506.34	407,762	-3.94(-0.77%)
Jan 17, 2023	505.54	512.08	499.32	510.28	332,325	+5.04(+1.00%)
Jan 13, 2023	496.54	506.58	496.54	505.24	320,578	+1.19(+0.24%)
Jan 12, 2023	505.12	506.80	494.84	504.05	303,035	-0.07(-0.01%)
Jan 11, 2023	494.26	504.41	491.35	504.12	363,727	+16.04(+3.29%)
Jan 10, 2023	479.83	489.97	477.01	488.08	270,843	+7.54(+1.57%)
Jan 09, 2023	475.83	491.82	472.72	480.54	312,128	+11.53(+2.46%)
Jan 06, 2023	465.45	473.16	455.48	469.01	366,296	+9.89(+2.15%)
Jan 05, 2023	467.98	471.85	459.08	459.12	324,992	-15.00(-3.16%)
Jan 04, 2023	466.02	475.15	462.38	474.12	427,221	+12.96(+2.81%)
Jan 03, 2023	469.57	476.99	456.35	461.16	344,995	-4.01(-0.86%)
Dec 30, 2022	466.34	469.43	459.49	465.17	354,443	-6.75(-1.43%)
Dec 29, 2022	460.13	473.42	458.50	471.92	272,498	+17.48(+3.85%)
Dec 28, 2022	460.59	464.50	453.94	454.44	210,957	-5.99(-1.30%)
Dec 27, 2022	462.82	468.55	455.21	460.43	399,724	-3.39(-0.73%)
Dec 23, 2022	461.61	467.60	459.81	463.82	347,189	+1.50(+0.32%)
Dec 22, 2022	466.45	468.15	454.60	462.32	361,716	-10.04(-2.13%)
Dec 21, 2022	462.67	472.36	459.78	472.36	440,769	+14.36(+3.14%)
Dec 20, 2022	460.36	463.74	450.00	458.00	686,762	-3.94(-0.85%)
Dec 19, 2022	471.91	473.58	460.78	461.94	564,644	-9.65(-2.05%)
Dec 16, 2022	472.27	475.11	467.14	471.59	1,062,195	-5.09(-1.07%)
Dec 15, 2022	489.65	493.04	474.98	476.68	859,910	-21.80(-4.37%)
Dec 14, 2022	507.58	517.15	493.06	498.48	544,687	-13.54(-2.64%)
Dec 13, 2022	524.72	527.28	504.99	512.02	499,417	+14.75(+2.97%)
Dec 12, 2022	490.76	497.29	490.67	497.27	284,955	+4.72(+0.96%)
Dec 09, 2022	497.36	499.59	488.66	492.55	332,071	-7.43(-1.49%)
Dec 08, 2022	501.19	505.87	498.47	499.98	210,994	-0.42(-0.08%)
Dec 07, 2022	500.00	503.29	496.49	500.40	428,825	+0.50(+0.10%)
Dec 06, 2022	505.23	505.86	495.65	499.90	377,723	-4.59(-0.91%)
Dec 05, 2022	512.11	512.11	500.74	504.49	430,979	-14.34(-2.76%)
Dec 02, 2022	511.03	521.12	506.23	518.83	440,041	-2.56(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.