Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	78.65	80.51	78.65	80.41	79,785	+1.03(+1.30%)
Jun 05, 2023	79.85	79.97	79.38	79.38	61,895	-0.51(-0.64%)
Jun 02, 2023	78.75	80.08	78.75	79.89	70,973	+2.07(+2.66%)
Jun 01, 2023	77.06	78.00	76.67	77.82	63,178	+0.67(+0.87%)
May 31, 2023	77.56	77.71	76.78	77.15	120,209	-1.01(-1.29%)
May 30, 2023	79.05	79.05	77.85	78.16	105,039	-1.12(-1.41%)
May 26, 2023	79.36	79.66	79.13	79.28	62,146	-0.06(-0.08%)
May 25, 2023	79.75	79.75	78.73	79.34	98,995	-0.37(-0.46%)
May 24, 2023	80.80	80.81	79.62	79.71	128,765	-1.40(-1.73%)
May 23, 2023	81.13	81.63	80.85	81.11	64,757	-0.46(-0.56%)
May 22, 2023	81.66	81.92	81.17	81.57	139,189	-0.08(-0.10%)
May 19, 2023	82.10	82.51	81.40	81.65	61,000	+0.05(+0.06%)
May 18, 2023	81.25	81.65	80.77	81.60	117,661	+0.21(+0.26%)
May 17, 2023	81.50	81.70	80.99	81.39	114,666	+0.05(+0.06%)
May 16, 2023	82.26	82.26	81.33	81.34	59,741	-1.45(-1.75%)
May 15, 2023	82.13	82.97	82.12	82.79	153,348	+0.69(+0.84%)
May 12, 2023	82.63	82.74	81.68	82.10	142,262	-0.40(-0.48%)
May 11, 2023	82.23	82.52	81.93	82.50	58,064	-1.01(-1.21%)
May 10, 2023	83.99	84.00	82.99	83.51	45,039	+0.19(+0.23%)
May 09, 2023	83.32	83.48	82.92	83.32	75,081	-0.54(-0.64%)
May 08, 2023	84.68	85.07	83.75	83.86	77,148	-0.84(-0.99%)
May 05, 2023	83.46	84.96	83.32	84.70	32,416	+1.65(+1.99%)
May 04, 2023	83.96	84.13	82.99	83.05	73,745	-1.28(-1.52%)
May 03, 2023	84.70	85.46	84.30	84.33	51,585	-0.23(-0.27%)
May 02, 2023	85.28	85.28	83.51	84.56	44,975	-0.97(-1.13%)
May 01, 2023	85.31	85.96	85.21	85.53	68,848	+0.13(+0.15%)
Apr 28, 2023	84.41	85.45	84.36	85.40	48,135	+0.52(+0.61%)
Apr 27, 2023	84.42	84.92	83.97	84.88	91,574	+0.46(+0.54%)
Apr 26, 2023	84.68	84.86	84.12	84.42	54,925	-0.06(-0.07%)
Apr 25, 2023	85.80	85.80	84.48	84.48	116,834	-1.86(-2.15%)
Apr 24, 2023	85.92	86.42	85.86	86.34	60,881	+0.31(+0.36%)
Apr 21, 2023	86.52	86.52	85.71	86.03	141,799	-0.66(-0.76%)
Apr 20, 2023	86.61	86.88	86.35	86.69	60,721	-0.46(-0.53%)
Apr 19, 2023	87.22	87.25	86.88	87.15	92,397	-0.64(-0.73%)
Apr 18, 2023	87.88	88.08	87.51	87.79	31,792	+0.03(+0.03%)
Apr 17, 2023	87.27	87.83	87.27	87.76	27,146	+0.62(+0.71%)
Apr 14, 2023	87.19	87.89	86.80	87.14	38,792	+0.01(+0.01%)
Apr 13, 2023	86.85	87.32	86.34	87.13	36,076	+0.81(+0.94%)
Apr 12, 2023	86.82	86.94	86.27	86.32	65,876	+0.09(+0.10%)
Apr 11, 2023	85.37	86.42	85.37	86.23	61,254	+1.10(+1.29%)
Apr 10, 2023	83.85	85.14	83.85	85.13	62,275	+1.11(+1.32%)
Apr 06, 2023	84.64	84.64	83.85	84.02	47,326	-0.77(-0.91%)
Apr 05, 2023	85.52	85.52	84.31	84.79	65,866	-1.20(-1.40%)
Apr 04, 2023	87.15	87.15	85.72	85.99	47,029	-1.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.