Stock Quote

Discover Financial Services (NY: DFS )

96.80 USD -3.81 (-3.79%)
Official Closing Price Updated: 5:36 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 30, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 27, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 26, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 25, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 24, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 23, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 20, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 19, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 18, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 17, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 13, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 12, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 11, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 10, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 09, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 06, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 05, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 04, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 03, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 30, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 29, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 28, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 23, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 22, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 21, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 20, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 19, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 16, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 15, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 14, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 13, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 12, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 09, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 08, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 07, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 06, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 05, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 02, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Dec 01, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 30, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 29, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 28, 2005 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Nov 25, 2005 12.26 12.36 12.17 12.36 41,200 +0.11(+0.90%)
Nov 23, 2005 12.41 12.65 12.22 12.25 53,100 -0.16(-1.29%)
Nov 22, 2005 12.40 12.56 12.32 12.41 45,800 +0.06(+0.49%)
Nov 21, 2005 12.61 12.61 12.25 12.35 37,800 -0.27(-2.14%)
Nov 18, 2005 12.20 12.70 12.15 12.62 42,500 +0.40(+3.27%)
Nov 17, 2005 12.30 12.36 12.15 12.22 40,400 -0.03(-0.24%)
Nov 16, 2005 12.50 12.50 12.14 12.25 49,300 -0.25(-2.00%)
Nov 15, 2005 13.00 13.04 12.42 12.50 96,400 -0.54(-4.14%)
Nov 14, 2005 13.27 13.37 13.03 13.04 105,100 -0.12(-0.91%)
Nov 11, 2005 13.25 13.34 13.16 13.16 105,000 +0.01(+0.08%)
Nov 10, 2005 12.50 13.25 12.50 13.15 288,300 +1.92(+17.10%)
Nov 09, 2005 11.16 11.26 11.11 11.23 56,600 +0.05(+0.45%)
Nov 08, 2005 11.50 11.50 11.13 11.18 52,400 -0.31(-2.70%)
Nov 07, 2005 11.90 11.90 11.43 11.49 86,300 -0.41(-3.45%)
Nov 04, 2005 11.72 12.14 11.67 11.90 89,100 +0.08(+0.68%)
Nov 03, 2005 11.63 11.95 11.63 11.82 66,600 +0.19(+1.63%)
Nov 02, 2005 11.34 11.79 11.31 11.63 82,700 +0.29(+2.56%)
Nov 01, 2005 11.00 11.45 10.89 11.34 85,700 +0.44(+4.04%)
Oct 31, 2005 10.49 11.00 10.49 10.90 54,500 +0.46(+4.41%)
Oct 28, 2005 10.57 10.79 10.40 10.44 33,900 -0.13(-1.23%)
Oct 27, 2005 10.62 10.98 10.52 10.57 52,300 -0.05(-0.47%)
Oct 26, 2005 11.13 11.15 10.54 10.62 92,100 -0.50(-4.50%)
Oct 25, 2005 11.15 11.19 11.10 11.12 70,800 +0.05(+0.45%)
Oct 24, 2005 11.11 11.13 10.96 11.07 34,100 -0.01(-0.09%)
Oct 21, 2005 11.10 11.10 11.02 11.08 30,800 -0.03(-0.27%)
Oct 20, 2005 11.09 11.15 11.04 11.11 93,500 +0.07(+0.63%)
Oct 19, 2005 10.95 11.21 10.85 11.04 62,100 +0.04(+0.36%)
Oct 18, 2005 11.00 11.18 10.96 11.00 64,700 +0.10(+0.92%)
Oct 17, 2005 11.11 11.14 10.84 10.90 62,900 -0.21(-1.89%)
Oct 14, 2005 11.16 11.20 11.00 11.11 42,200 +0.00(+0.00%)
Oct 13, 2005 11.30 11.34 11.00 11.11 72,000 -0.12(-1.07%)
Oct 12, 2005 11.40 11.43 11.23 11.23 24,700 -0.22(-1.92%)
Oct 11, 2005 11.48 11.51 11.35 11.45 75,100 +0.02(+0.17%)
Oct 10, 2005 11.57 11.57 11.40 11.43 40,000 -0.08(-0.70%)
Oct 07, 2005 11.80 11.82 11.18 11.51 88,100 -0.28(-2.37%)
Oct 06, 2005 12.15 12.16 11.77 11.79 16,000 -0.36(-2.96%)
Oct 05, 2005 12.11 12.15 12.00 12.15 38,100 -0.04(-0.33%)
Oct 04, 2005 12.44 12.50 12.01 12.19 47,900 -0.17(-1.38%)
Oct 03, 2005 12.54 12.66 12.35 12.36 67,300 -0.14(-1.12%)
Sep 30, 2005 12.45 12.64 12.40 12.50 72,200 -0.01(-0.08%)
Sep 29, 2005 12.56 12.80 12.50 12.51 39,100 -0.05(-0.40%)
Sep 28, 2005 12.65 12.71 12.56 12.56 50,000 -0.13(-1.02%)
Sep 27, 2005 12.55 12.73 12.55 12.69 58,900 +0.14(+1.12%)
Sep 26, 2005 12.59 12.84 12.54 12.55 34,700 +0.01(+0.08%)
Sep 23, 2005 12.54 12.60 12.45 12.54 40,600 +0.03(+0.24%)
Sep 22, 2005 12.75 12.87 12.50 12.51 36,300 -0.31(-2.42%)
Sep 21, 2005 13.11 13.19 12.79 12.82 25,300 -0.30(-2.29%)
Sep 20, 2005 13.37 13.37 13.11 13.12 20,500 -0.18(-1.35%)
Sep 19, 2005 13.20 13.33 13.12 13.30 30,400 +0.11(+0.83%)
Sep 16, 2005 13.15 13.25 13.12 13.19 56,800 +0.01(+0.08%)
Sep 15, 2005 13.52 13.53 13.06 13.18 33,400 -0.34(-2.51%)
Sep 14, 2005 13.49 14.09 13.07 13.52 67,000 +0.11(+0.82%)
Sep 13, 2005 13.78 13.84 13.36 13.41 32,700 -0.43(-3.11%)
Sep 12, 2005 13.71 13.88 13.61 13.84 43,800 +0.14(+1.02%)
Sep 09, 2005 14.00 14.01 13.58 13.70 19,600 -0.25(-1.79%)
Sep 08, 2005 13.73 13.99 13.71 13.95 33,200 +0.30(+2.20%)
Sep 07, 2005 13.23 13.71 13.23 13.65 28,500 +0.28(+2.09%)
Sep 06, 2005 13.60 13.60 13.02 13.37 49,600 -0.18(-1.33%)
Sep 02, 2005 13.85 14.10 13.44 13.55 26,000 -0.09(-0.66%)
Sep 01, 2005 12.99 13.64 12.96 13.64 82,400 +0.65(+5.00%)
Aug 31, 2005 13.33 13.34 12.70 12.99 69,200 -0.40(-2.99%)
Aug 30, 2005 13.48 13.58 13.35 13.39 39,400 -0.16(-1.18%)
Aug 29, 2005 13.40 13.60 13.40 13.55 32,900 +0.14(+1.04%)
Aug 26, 2005 13.67 13.72 13.40 13.41 57,900 -0.31(-2.26%)
Aug 25, 2005 14.04 14.08 13.62 13.72 41,100 -0.35(-2.49%)
Aug 24, 2005 14.02 14.10 13.91 14.07 22,600 +0.05(+0.36%)
Aug 23, 2005 14.08 14.14 13.93 14.02 74,600 -0.02(-0.14%)
Aug 22, 2005 14.17 14.22 14.01 14.04 59,800 -0.13(-0.92%)
Aug 19, 2005 14.28 14.28 14.15 14.17 39,300 -0.18(-1.25%)
Aug 18, 2005 14.25 14.50 14.16 14.35 50,300 +0.15(+1.06%)
Aug 17, 2005 14.36 14.48 14.15 14.20 74,200 -0.26(-1.80%)
Aug 16, 2005 14.50 14.60 14.28 14.46 49,200 -0.09(-0.62%)
Aug 15, 2005 14.91 15.00 14.30 14.55 112,000 -0.23(-1.56%)
Aug 12, 2005 14.85 14.89 14.51 14.78 125,600 +0.76(+5.42%)
Aug 11, 2005 13.85 14.05 13.85 14.02 104,400 +0.27(+1.96%)
Aug 10, 2005 13.55 13.90 13.55 13.75 151,400 +0.20(+1.48%)
Aug 09, 2005 13.46 13.65 13.46 13.55 71,000 +0.10(+0.74%)
Aug 08, 2005 13.27 13.46 13.27 13.45 97,500 +0.22(+1.66%)
Aug 05, 2005 13.08 13.29 13.08 13.23 52,800 +0.22(+1.69%)
Aug 04, 2005 12.98 13.15 12.98 13.01 72,900 +0.00(+0.00%)
Aug 03, 2005 13.01 13.10 12.94 13.01 40,100 +0.01(+0.08%)
Aug 02, 2005 13.00 13.15 12.95 13.00 112,200 +0.08(+0.62%)
Aug 01, 2005 12.68 12.98 12.64 12.92 92,000 +0.34(+2.70%)
Jul 29, 2005 12.00 12.70 11.75 12.58 144,900 +0.48(+3.97%)
Jul 28, 2005 11.96 12.29 11.95 12.10 94,900 +0.14(+1.17%)
Jul 27, 2005 12.60 12.63 11.94 11.96 146,000 -0.58(-4.63%)
Jul 26, 2005 12.00 12.55 11.95 12.54 170,000 +0.64(+5.38%)
Jul 25, 2005 12.06 12.10 11.78 11.90 333,700 -0.16(-1.33%)
Jul 22, 2005 12.25 12.40 11.54 12.06 1,473,100 +1.37(+12.82%)
Jul 21, 2005 10.67 10.80 10.67 10.69 11,200 -0.01(-0.09%)
Jul 20, 2005 10.35 10.85 10.22 10.70 65,300 +0.34(+3.28%)
Jul 19, 2005 10.51 10.51 10.28 10.36 72,500 -0.04(-0.38%)
Jul 18, 2005 10.46 10.52 10.30 10.40 50,700 -0.06(-0.57%)
Jul 15, 2005 10.31 10.48 10.28 10.46 15,400 +0.08(+0.77%)
Jul 14, 2005 10.43 10.45 10.25 10.38 56,000 -0.03(-0.29%)
Jul 13, 2005 10.35 10.53 10.35 10.41 26,200 +0.09(+0.87%)
Jul 12, 2005 10.30 10.50 10.25 10.32 25,300 -0.07(-0.67%)
Jul 11, 2005 10.38 10.67 10.30 10.39 43,700 -0.01(-0.10%)
Jul 08, 2005 10.40 10.49 10.28 10.40 33,200 -0.07(-0.67%)
Jul 07, 2005 10.30 10.67 10.27 10.47 46,900 +0.19(+1.85%)
Jul 06, 2005 10.35 10.36 10.21 10.28 52,200 -0.07(-0.68%)
Jul 05, 2005 10.36 10.40 10.25 10.35 72,000 +0.06(+0.58%)
Jul 01, 2005 10.35 10.38 10.01 10.29 115,300 +0.04(+0.39%)
Jun 30, 2005 10.26 10.43 10.21 10.25 36,300 +0.04(+0.39%)
Jun 29, 2005 9.920 10.31 9.920 10.21 54,800 +0.28(+2.82%)
Jun 28, 2005 10.15 10.30 9.920 9.930 67,300 -0.18(-1.78%)
Jun 27, 2005 9.900 10.20 9.870 10.11 101,800 +0.22(+2.22%)
Jun 24, 2005 10.03 10.10 9.870 9.890 690,400 -0.19(-1.88%)
Jun 23, 2005 10.51 10.56 10.02 10.08 60,700 -0.36(-3.45%)
Jun 22, 2005 11.01 11.11 10.26 10.44 60,300 -0.57(-5.18%)
Jun 21, 2005 10.94 11.03 10.83 11.01 46,900 +0.02(+0.18%)
Jun 20, 2005 11.00 11.02 10.91 10.99 47,900 -0.11(-0.99%)
Jun 17, 2005 11.17 11.29 11.10 11.10 61,100 +0.01(+0.09%)
Jun 16, 2005 11.08 11.33 11.05 11.09 60,100 -0.02(-0.18%)
Jun 15, 2005 11.10 11.18 11.04 11.11 45,200 -0.07(-0.63%)
Jun 14, 2005 10.90 11.25 10.86 11.18 77,700 +0.18(+1.64%)
Jun 13, 2005 11.20 11.22 10.90 11.00 96,700 +0.15(+1.38%)
Jun 10, 2005 10.72 11.45 10.56 10.85 102,600 +0.19(+1.78%)
Jun 09, 2005 10.20 10.70 10.15 10.66 60,300 +0.41(+4.00%)
Jun 08, 2005 10.30 10.50 9.850 10.25 94,700 +0.01(+0.10%)
Jun 07, 2005 10.69 10.76 10.17 10.24 130,600 -0.45(-4.21%)
Jun 06, 2005 11.10 11.25 10.59 10.69 38,200 -0.46(-4.13%)
Jun 03, 2005 11.12 11.26 11.01 11.15 61,100 +0.02(+0.18%)
Jun 02, 2005 10.82 11.20 10.80 11.13 60,600 +0.27(+2.49%)
Jun 01, 2005 11.19 11.20 10.80 10.86 44,600 -0.30(-2.69%)
May 31, 2005 11.45 11.65 11.00 11.16 32,600 -0.21(-1.85%)
May 27, 2005 11.10 11.49 11.10 11.37 68,100 +0.37(+3.36%)
May 26, 2005 11.00 11.25 10.83 11.00 95,200 +0.10(+0.92%)
May 25, 2005 11.79 11.79 10.65 10.90 400,300 -0.89(-7.55%)
May 24, 2005 12.00 12.00 11.63 11.79 54,300 -0.61(-4.92%)
May 23, 2005 12.20 12.54 12.20 12.40 27,500 +0.11(+0.90%)
May 20, 2005 12.34 12.34 12.00 12.29 20,100 -0.02(-0.16%)
May 19, 2005 12.32 12.43 12.23 12.31 30,900 +0.03(+0.24%)
May 18, 2005 12.19 12.52 12.19 12.28 40,100 +0.19(+1.57%)
May 17, 2005 12.19 12.24 11.86 12.09 36,900 -0.10(-0.82%)
May 16, 2005 12.20 12.41 11.79 12.19 42,900 +0.09(+0.74%)
May 13, 2005 12.20 12.32 11.88 12.10 37,100 -0.18(-1.47%)
May 12, 2005 12.70 12.73 12.28 12.28 35,000 -0.37(-2.92%)
May 11, 2005 12.60 12.79 12.56 12.65 36,300 +0.06(+0.48%)
May 10, 2005 13.00 13.02 12.52 12.59 55,300 -0.49(-3.75%)
May 09, 2005 13.26 13.31 13.03 13.08 29,700 -0.17(-1.28%)
May 06, 2005 13.30 13.43 13.25 13.25 35,700 +0.02(+0.15%)
May 05, 2005 13.30 13.45 13.20 13.23 27,800 -0.13(-0.97%)
May 04, 2005 13.35 13.42 13.16 13.36 50,500 +0.09(+0.68%)
May 03, 2005 13.10 13.37 13.10 13.27 36,200 +0.08(+0.61%)
May 02, 2005 13.00 13.19 12.94 13.19 51,800 +0.15(+1.15%)
Apr 29, 2005 14.50 14.50 12.22 13.04 135,000 -2.50(-16.09%)
Apr 28, 2005 16.35 16.39 15.54 15.54 44,000 -0.88(-5.36%)
Apr 27, 2005 16.35 16.57 16.28 16.42 44,400 +0.07(+0.43%)
Apr 26, 2005 16.50 16.58 16.25 16.35 34,200 -0.24(-1.45%)
Apr 25, 2005 16.40 16.61 16.31 16.59 20,900 +0.24(+1.47%)
Apr 22, 2005 16.65 16.71 16.21 16.35 44,200 -0.29(-1.74%)
Apr 21, 2005 16.46 16.85 16.46 16.64 53,000 +0.28(+1.71%)
Apr 20, 2005 16.90 17.00 16.33 16.36 25,900 -0.49(-2.91%)
Apr 19, 2005 16.94 17.14 16.76 16.85 32,800 -0.07(-0.41%)
Apr 18, 2005 16.70 17.10 16.56 16.92 16,200 +0.16(+0.95%)
Apr 15, 2005 16.71 16.99 16.70 16.76 31,000 +0.09(+0.54%)
Apr 14, 2005 16.95 17.06 16.60 16.67 26,800 -0.36(-2.11%)
Apr 13, 2005 17.87 17.94 17.03 17.03 19,100 -0.76(-4.27%)
Apr 12, 2005 17.50 17.81 17.35 17.79 34,200 +0.24(+1.37%)
Apr 11, 2005 17.62 17.73 17.50 17.55 35,600 -0.05(-0.28%)
Apr 08, 2005 17.55 17.64 17.55 17.60 47,800 +0.05(+0.28%)
Apr 07, 2005 17.35 17.55 17.11 17.55 51,800 +0.15(+0.86%)
Apr 06, 2005 17.28 17.54 17.24 17.40 58,400 +0.02(+0.12%)
Apr 05, 2005 17.45 17.55 17.38 17.38 32,400 -0.15(-0.86%)
Apr 04, 2005 17.33 17.58 17.33 17.53 30,100 +0.13(+0.75%)
Apr 01, 2005 17.46 17.50 17.24 17.40 39,700 -0.06(-0.34%)
Mar 31, 2005 17.48 17.50 17.28 17.46 39,700 +0.03(+0.17%)
Mar 30, 2005 16.80 17.43 16.80 17.43 45,800 +0.73(+4.37%)
Mar 29, 2005 17.11 17.15 16.69 16.70 40,300 -0.40(-2.34%)
Mar 28, 2005 17.15 17.20 16.99 17.10 42,800 +0.00(+0.00%)
Mar 24, 2005 17.10 17.22 17.04 17.10 47,800 +0.08(+0.47%)
Mar 23, 2005 17.00 17.15 16.97 17.02 80,100 +0.02(+0.12%)
Mar 22, 2005 17.25 17.33 16.98 17.00 65,200 -0.17(-0.99%)
Mar 21, 2005 17.45 17.46 17.10 17.17 19,200 -0.28(-1.60%)
Mar 18, 2005 17.15 17.47 17.12 17.45 73,900 +0.45(+2.65%)
Mar 17, 2005 17.00 17.02 16.90 17.00 12,700 +0.05(+0.29%)
Mar 16, 2005 17.17 17.29 16.95 16.95 9,800 -0.22(-1.28%)
Mar 15, 2005 17.35 17.45 17.17 17.17 23,000 -0.15(-0.87%)
Mar 14, 2005 17.11 17.42 17.11 17.32 39,900 +0.12(+0.70%)
Mar 11, 2005 17.13 17.60 17.08 17.20 22,400 +0.07(+0.41%)
Mar 10, 2005 17.00 17.32 17.00 17.13 20,400 +0.09(+0.53%)
Mar 09, 2005 16.95 17.17 16.76 17.04 20,200 +0.07(+0.41%)
Mar 08, 2005 17.05 17.09 16.84 16.97 27,000 -0.13(-0.76%)
Mar 07, 2005 17.21 17.25 17.05 17.10 16,900 -0.10(-0.58%)
Mar 04, 2005 17.40 17.43 17.20 17.20 14,800 -0.14(-0.81%)
Mar 03, 2005 17.10 17.47 17.02 17.34 69,900 +0.34(+2.00%)
Mar 02, 2005 16.86 17.15 16.83 17.00 32,000 +0.04(+0.24%)
Mar 01, 2005 16.58 17.10 16.56 16.96 31,600 +0.44(+2.66%)
Feb 28, 2005 16.71 16.76 16.50 16.52 32,500 -0.20(-1.20%)
Feb 25, 2005 16.65 16.77 16.55 16.72 36,100 +0.06(+0.36%)
Feb 24, 2005 16.75 16.76 16.35 16.66 30,100 -0.12(-0.72%)
Feb 23, 2005 16.75 16.90 16.70 16.78 29,200 +0.00(+0.00%)
Feb 22, 2005 16.95 17.01 16.75 16.78 69,200 -0.07(-0.42%)
Feb 18, 2005 16.80 16.94 16.69 16.85 36,000 +0.30(+1.81%)
Feb 17, 2005 17.15 17.15 16.55 16.55 69,200 -0.51(-2.99%)
Feb 16, 2005 16.88 17.06 16.85 17.06 50,500 +0.20(+1.19%)
Feb 15, 2005 16.70 16.92 16.65 16.86 33,100 +0.10(+0.60%)
Feb 14, 2005 16.46 16.76 16.42 16.76 39,200 +0.30(+1.82%)
Feb 11, 2005 16.30 16.50 16.15 16.46 48,400 +0.14(+0.86%)
Feb 10, 2005 16.32 16.49 16.15 16.32 46,900 -0.02(-0.12%)
Feb 09, 2005 17.00 17.00 16.25 16.34 28,700 -0.66(-3.88%)
Feb 08, 2005 16.97 17.02 16.80 17.00 42,600 +0.04(+0.24%)
Feb 07, 2005 16.96 16.99 16.88 16.96 19,500 +0.01(+0.06%)
Feb 04, 2005 16.70 16.95 16.61 16.95 31,300 +0.20(+1.19%)
Feb 03, 2005 16.86 16.86 16.60 16.75 31,700 -0.11(-0.65%)
Feb 02, 2005 16.48 16.87 16.45 16.86 26,200 +0.28(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.