Stock Quote

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

11.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 11.18 11.23 11.14 11.20 50,656 -0.03(-0.27%)
Oct 27, 2020 11.25 11.26 11.18 11.23 46,215 -0.02(-0.18%)
Oct 26, 2020 11.24 11.31 11.16 11.25 53,097 -0.07(-0.62%)
Oct 23, 2020 11.32 11.32 11.23 11.32 31,000 +0.00(+0.00%)
Oct 22, 2020 11.43 11.43 11.30 11.32 48,529 -0.09(-0.79%)
Oct 21, 2020 11.41 11.43 11.37 11.41 44,628 -0.01(-0.09%)
Oct 20, 2020 11.45 11.45 11.40 11.42 23,654 +0.01(+0.09%)
Oct 19, 2020 11.41 11.46 11.39 11.41 31,773 +0.05(+0.44%)
Oct 16, 2020 11.41 11.41 11.35 11.36 40,000 -0.07(-0.61%)
Oct 15, 2020 11.39 11.46 11.39 11.43 35,371 -0.04(-0.35%)
Oct 14, 2020 11.52 11.52 11.43 11.47 64,017 -0.06(-0.52%)
Oct 13, 2020 11.45 11.54 11.45 11.53 40,086 +0.05(+0.44%)
Oct 12, 2020 11.52 11.65 11.44 11.48 63,543 +0.05(+0.44%)
Oct 09, 2020 11.39 11.48 11.38 11.43 35,700 +0.01(+0.09%)
Oct 08, 2020 11.42 11.42 11.33 11.42 61,366 +0.06(+0.53%)
Oct 07, 2020 11.50 11.51 11.36 11.36 62,229 -0.05(-0.44%)
Oct 06, 2020 11.33 11.45 11.31 11.41 40,189 +0.01(+0.09%)
Oct 05, 2020 11.40 11.43 11.30 11.40 72,898 +0.00(+0.00%)
Oct 02, 2020 11.36 11.43 11.27 11.40 59,700 +0.11(+0.97%)
Oct 01, 2020 11.34 11.35 11.27 11.29 39,021 -0.01(-0.09%)
Sep 30, 2020 11.30 11.33 11.28 11.30 51,650 -0.02(-0.18%)
Sep 29, 2020 11.23 11.33 11.23 11.32 20,117 +0.09(+0.80%)
Sep 28, 2020 11.25 11.31 11.23 11.23 20,979 -0.02(-0.18%)
Sep 25, 2020 11.28 11.28 11.22 11.25 39,100 +0.03(+0.27%)
Sep 24, 2020 11.20 11.22 11.18 11.22 62,448 +0.00(+0.00%)
Sep 23, 2020 11.29 11.29 11.21 11.22 74,366 +0.00(+0.00%)
Sep 22, 2020 11.23 11.32 11.14 11.22 77,360 -0.07(-0.62%)
Sep 21, 2020 11.34 11.35 11.29 11.29 27,204 -0.07(-0.62%)
Sep 18, 2020 11.35 11.36 11.35 11.36 20,200 +0.00(+0.00%)
Sep 17, 2020 11.33 11.38 11.32 11.36 48,147 +0.00(+0.00%)
Sep 16, 2020 11.37 11.38 11.30 11.36 15,317 -0.01(-0.09%)
Sep 15, 2020 11.37 11.39 11.31 11.37 19,760 +0.02(+0.18%)
Sep 14, 2020 11.38 11.38 11.31 11.35 31,056 -0.04(-0.35%)
Sep 11, 2020 11.34 11.44 11.34 11.39 59,400 +0.05(+0.44%)
Sep 10, 2020 11.19 11.78 11.06 11.34 104,438 +0.12(+1.07%)
Sep 09, 2020 11.21 11.22 11.19 11.22 24,975 +0.07(+0.63%)
Sep 08, 2020 11.18 11.19 11.12 11.15 25,137 -0.02(-0.18%)
Sep 04, 2020 11.28 11.29 11.13 11.17 91,100 -0.10(-0.89%)
Sep 03, 2020 11.34 11.36 11.23 11.27 77,626 -0.07(-0.62%)
Sep 02, 2020 11.35 11.37 11.32 11.34 85,327 +0.01(+0.09%)
Sep 01, 2020 11.35 11.37 11.29 11.33 69,160 -0.04(-0.35%)
Aug 31, 2020 11.23 11.37 11.21 11.37 75,824 +0.19(+1.70%)
Aug 28, 2020 11.13 11.18 11.08 11.18 31,700 +0.07(+0.63%)
Aug 27, 2020 11.14 11.14 11.08 11.11 40,296 +0.00(+0.00%)
Aug 26, 2020 11.14 11.19 11.10 11.11 113,414 -0.13(-1.16%)
Aug 25, 2020 11.35 11.48 10.22 11.24 214,102 -0.21(-1.83%)
Aug 24, 2020 11.51 11.51 11.45 11.45 61,655 -0.01(-0.09%)
Aug 21, 2020 11.51 11.57 11.45 11.46 67,700 -0.07(-0.61%)
Aug 20, 2020 11.73 11.74 11.53 11.53 59,558 -0.16(-1.37%)
Aug 19, 2020 11.83 11.86 11.69 11.69 30,112 -0.14(-1.18%)
Aug 18, 2020 11.82 11.87 11.82 11.83 29,122 -0.02(-0.13%)
Aug 17, 2020 11.93 11.93 11.83 11.85 33,133 -0.06(-0.50%)
Aug 14, 2020 11.94 11.94 11.88 11.90 13,100 -0.04(-0.29%)
Aug 13, 2020 11.94 11.95 11.88 11.94 62,589 -0.04(-0.33%)
Aug 12, 2020 11.99 12.03 11.98 11.98 34,193 -0.00(-0.04%)
Aug 11, 2020 11.96 12.04 11.95 11.98 75,196 +0.04(+0.29%)
Aug 10, 2020 11.87 11.96 11.87 11.95 44,700 +0.20(+1.70%)
Aug 07, 2020 11.96 11.96 11.75 11.75 60,300 -0.20(-1.67%)
Aug 06, 2020 11.86 11.96 11.86 11.95 30,220 +0.06(+0.50%)
Aug 05, 2020 11.96 11.96 11.88 11.89 47,486 -0.03(-0.25%)
Aug 04, 2020 11.92 11.93 11.89 11.92 49,235 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.