Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.21 13.54 13.20 13.52 31,399 -0.02(-0.11%)
Jan 30, 2023 13.31 13.54 13.28 13.54 2,781 +0.10(+0.71%)
Jan 27, 2023 13.54 13.63 13.33 13.44 2,679 -0.34(-2.47%)
Jan 26, 2023 13.82 13.82 13.28 13.78 3,844 +0.16(+1.17%)
Jan 25, 2023 13.68 13.90 13.62 13.62 799 -0.23(-1.66%)
Jan 24, 2023 13.97 14.00 13.76 13.85 4,949 -0.16(-1.14%)
Jan 23, 2023 13.65 14.14 13.55 14.01 13,151 +0.37(+2.72%)
Jan 20, 2023 13.61 13.89 13.61 13.64 4,574 -0.27(-1.95%)
Jan 19, 2023 14.06 14.06 13.91 13.91 1,026 -0.23(-1.63%)
Jan 18, 2023 14.15 14.15 14.14 14.14 712 -0.49(-3.34%)
Jan 17, 2023 14.50 14.63 14.23 14.63 6,361 +0.02(+0.14%)
Jan 13, 2023 14.55 14.80 14.30 14.61 2,095 -0.20(-1.35%)
Jan 12, 2023 15.20 15.20 14.79 14.81 4,892 +0.01(+0.07%)
Jan 11, 2023 15.15 15.15 14.80 14.80 4,213 -0.31(-2.05%)
Jan 10, 2023 15.14 15.55 14.54 15.11 7,418 +0.16(+1.07%)
Jan 09, 2023 13.55 14.95 13.55 14.95 5,485 +1.50(+11.19%)
Jan 06, 2023 13.33 13.60 13.04 13.45 7,147 +0.10(+0.71%)
Jan 05, 2023 13.40 13.40 13.11 13.35 1,819 -0.05(-0.37%)
Jan 04, 2023 13.05 13.59 13.05 13.40 8,495 +0.29(+2.21%)
Jan 03, 2023 13.54 13.54 13.00 13.11 7,074 -0.77(-5.55%)
Dec 30, 2022 14.04 14.04 13.42 13.88 4,453 +0.18(+1.31%)
Dec 29, 2022 13.58 14.03 13.56 13.70 15,902 +0.15(+1.11%)
Dec 28, 2022 13.91 14.02 13.48 13.55 6,242 -0.61(-4.31%)
Dec 27, 2022 14.00 14.16 13.60 14.16 2,770 -0.05(-0.35%)
Dec 23, 2022 14.46 14.46 13.87 14.21 10,536 +0.29(+2.08%)
Dec 22, 2022 14.95 15.06 13.85 13.92 5,303 -0.78(-5.31%)
Dec 21, 2022 13.50 14.94 13.50 14.70 13,335 +1.20(+8.89%)
Dec 20, 2022 13.53 13.79 13.30 13.50 23,556 -0.05(-0.37%)
Dec 19, 2022 14.10 14.21 13.32 13.55 98,347 -1.26(-8.51%)
Dec 16, 2022 14.70 14.84 14.02 14.81 35,077 +0.11(+0.75%)
Dec 15, 2022 15.20 15.20 14.60 14.70 2,769 -0.40(-2.65%)
Dec 14, 2022 16.81 16.81 15.02 15.10 23,398 -1.24(-7.59%)
Dec 13, 2022 16.03 16.90 15.92 16.34 8,355 +0.39(+2.45%)
Dec 12, 2022 16.85 17.34 15.95 15.95 23,601 -0.02(-0.13%)
Dec 09, 2022 15.26 17.43 15.26 15.97 39,734 +1.08(+7.25%)
Dec 08, 2022 15.21 15.28 14.60 14.89 8,872 -0.11(-0.73%)
Dec 07, 2022 14.66 15.56 14.66 15.00 3,416 -0.38(-2.44%)
Dec 06, 2022 16.26 16.60 14.58 15.38 22,103 -1.01(-6.14%)
Dec 05, 2022 14.75 17.54 14.66 16.38 70,300 +2.08(+14.51%)
Dec 02, 2022 14.10 14.78 14.10 14.30 3,008 -0.29(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.