Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 37.60 37.60 37.60 37.60 2 +1.07(+2.93%)
Oct 03, 2022 36.19 36.53 36.19 36.53 364 +0.42(+1.17%)
Sep 30, 2022 36.11 36.11 36.11 36.11 0 -0.24(-0.65%)
Sep 29, 2022 36.34 36.34 36.34 36.34 0 -0.55(-1.48%)
Sep 28, 2022 36.37 36.89 36.37 36.89 600 +0.31(+0.85%)
Sep 27, 2022 36.58 36.58 36.58 36.58 0 +0.09(+0.24%)
Sep 26, 2022 36.62 36.62 36.49 36.49 200 -0.13(-0.35%)
Sep 23, 2022 36.62 36.62 36.62 36.62 100 -0.95(-2.53%)
Sep 22, 2022 37.57 37.57 37.57 37.57 100 -0.26(-0.67%)
Sep 21, 2022 37.83 37.83 37.83 37.83 0 -0.46(-1.20%)
Sep 20, 2022 38.28 38.28 38.28 38.28 0 -0.03(-0.09%)
Sep 19, 2022 37.95 38.32 37.95 38.32 100 +0.21(+0.54%)
Sep 16, 2022 38.11 38.11 38.11 38.11 100 -0.42(-1.10%)
Sep 15, 2022 38.53 38.53 38.53 38.53 0 -0.82(-2.08%)
Sep 14, 2022 39.35 39.35 39.35 39.35 0 +0.34(+0.87%)
Sep 13, 2022 39.01 39.01 39.01 39.01 0 -1.22(-3.03%)
Sep 12, 2022 40.23 40.23 40.23 40.23 0 +0.36(+0.91%)
Sep 09, 2022 39.87 39.87 39.87 39.87 100 +0.47(+1.18%)
Sep 08, 2022 39.40 39.40 39.40 39.40 0 -0.09(-0.22%)
Sep 07, 2022 39.00 39.49 39.00 39.49 201 +0.59(+1.51%)
Sep 06, 2022 39.11 39.11 38.90 38.90 100 -0.11(-0.27%)
Sep 02, 2022 39.28 39.28 39.01 39.01 100 -0.25(-0.64%)
Sep 01, 2022 39.26 39.26 39.26 39.26 0 -0.26(-0.65%)
Aug 31, 2022 39.52 39.52 39.52 39.52 0 -0.20(-0.51%)
Aug 30, 2022 39.72 39.72 39.72 39.72 100 -0.18(-0.45%)
Aug 29, 2022 39.90 39.90 39.90 39.90 0 -0.13(-0.31%)
Aug 26, 2022 40.03 40.03 40.03 40.03 100 -0.73(-1.78%)
Aug 25, 2022 40.75 40.75 40.75 40.75 1 +0.21(+0.53%)
Aug 24, 2022 40.54 40.54 40.54 40.54 1 -0.01(-0.02%)
Aug 23, 2022 40.55 40.55 40.55 40.55 0 +0.29(+0.71%)
Aug 22, 2022 40.26 40.26 40.26 40.26 4 -0.48(-1.17%)
Aug 19, 2022 40.74 40.74 40.74 40.74 0 -0.93(-2.22%)
Aug 18, 2022 41.66 41.66 41.66 41.66 0 +0.01(+0.02%)
Aug 17, 2022 41.65 41.65 41.65 41.65 0 -0.09(-0.22%)
Aug 16, 2022 41.59 41.74 41.59 41.74 600 +0.25(+0.61%)
Aug 15, 2022 41.49 41.49 41.49 41.49 302 -0.08(-0.20%)
Aug 12, 2022 41.57 41.57 41.57 41.57 0 +0.23(+0.57%)
Aug 11, 2022 41.34 41.34 41.34 41.34 300 -0.16(-0.39%)
Aug 10, 2022 41.50 41.50 41.50 41.50 0 +0.62(+1.52%)
Aug 09, 2022 40.88 40.88 40.88 40.88 0 -0.03(-0.07%)
Aug 08, 2022 40.91 40.91 40.91 40.91 0 +0.18(+0.45%)
Aug 05, 2022 40.73 40.73 40.73 40.73 0 -0.08(-0.19%)
Aug 04, 2022 40.80 40.80 40.80 40.80 0 +0.21(+0.53%)
Aug 03, 2022 40.59 40.59 40.59 40.59 0 -0.04(-0.10%)
Aug 02, 2022 40.63 40.63 40.63 40.63 0 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.