Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	16.03	16.10	16.03	16.03	912	+0.06(+0.38%)
Jun 02, 2023	15.96	16.03	15.95	15.97	2,097	+0.10(+0.61%)
Jun 01, 2023	15.76	15.92	15.76	15.87	1,518	+0.21(+1.33%)
May 31, 2023	15.64	15.70	15.62	15.66	1,384	-0.04(-0.26%)
May 30, 2023	15.71	15.76	15.70	15.71	988	+0.07(+0.45%)
May 26, 2023	15.67	15.69	15.60	15.64	2,695	+0.05(+0.29%)
May 25, 2023	15.63	15.72	15.52	15.59	4,534	+0.04(+0.26%)
May 24, 2023	15.53	15.60	15.50	15.55	3,450	-0.06(-0.38%)
May 23, 2023	15.68	15.76	15.61	15.61	1,019	-0.19(-1.23%)
May 22, 2023	15.87	15.87	15.80	15.80	4,808	+0.07(+0.47%)
May 19, 2023	15.67	15.73	15.67	15.73	1,779	-0.00(-0.02%)
May 18, 2023	15.66	15.73	15.66	15.73	988	+0.05(+0.31%)
May 17, 2023	15.72	15.72	15.69	15.69	260	-0.04(-0.22%)
May 16, 2023	15.66	15.72	15.66	15.72	1,000	-0.01(-0.06%)
May 15, 2023	15.78	15.78	15.73	15.73	576	-0.01(-0.06%)
May 12, 2023	15.72	15.80	15.68	15.74	2,279	+0.12(+0.74%)
May 11, 2023	15.54	15.71	15.52	15.62	3,699	-0.13(-0.79%)
May 10, 2023	15.57	15.75	15.55	15.75	30,578	+0.33(+2.15%)
May 09, 2023	15.39	15.46	15.39	15.42	1,311	+0.03(+0.22%)
May 08, 2023	15.44	15.44	15.38	15.38	786	+0.03(+0.20%)
May 05, 2023	15.21	15.53	15.21	15.36	3,314	+0.21(+1.35%)
May 04, 2023	15.06	15.15	15.06	15.15	2,996	-0.04(-0.30%)
May 03, 2023	15.21	15.28	15.20	15.20	837	-0.08(-0.56%)
May 02, 2023	15.28	15.28	15.28	15.28	265	-0.07(-0.49%)
May 01, 2023	15.43	15.60	15.35	15.35	1,261	-0.04(-0.23%)
Apr 28, 2023	15.39	15.39	15.39	15.39	342	+0.21(+1.38%)
Apr 27, 2023	15.12	15.18	15.04	15.18	2,205	+0.12(+0.83%)
Apr 26, 2023	15.02	15.06	15.02	15.06	271	+0.05(+0.34%)
Apr 25, 2023	15.00	15.01	14.99	15.01	1,275	-0.15(-0.96%)
Apr 24, 2023	15.15	15.15	15.15	15.15	173	-0.07(-0.49%)
Apr 21, 2023	15.20	15.22	15.20	15.22	264	+0.06(+0.43%)
Apr 20, 2023	15.17	15.30	15.15	15.16	22,804	-0.16(-1.08%)
Apr 19, 2023	15.29	15.32	15.29	15.32	1,184	-0.04(-0.23%)
Apr 18, 2023	15.63	15.63	15.36	15.36	21,268	+0.15(+0.99%)
Apr 17, 2023	15.51	15.52	15.21	15.21	59,394	-0.24(-1.56%)
Apr 14, 2023	15.39	15.45	15.39	15.45	2,240	-0.23(-1.46%)
Apr 13, 2023	15.70	15.70	15.49	15.68	2,020	-0.04(-0.26%)
Apr 12, 2023	15.60	15.82	15.60	15.72	3,747	+0.05(+0.29%)
Apr 11, 2023	15.76	15.76	15.68	15.68	1,564	+0.04(+0.29%)
Apr 10, 2023	15.67	15.67	15.58	15.63	2,878	-0.08(-0.51%)
Apr 06, 2023	15.72	15.85	15.71	15.71	2,509	-0.15(-0.95%)
Apr 05, 2023	15.80	15.86	15.78	15.86	1,626	+0.07(+0.44%)
Apr 04, 2023	15.84	15.90	15.65	15.79	7,842	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.