Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 17.58 17.67 17.56 17.61 308 -0.15(-0.83%)
Oct 04, 2022 17.47 17.76 17.47 17.76 392 +0.58(+3.35%)
Oct 03, 2022 16.97 17.23 16.97 17.18 1,643 +0.31(+1.85%)
Sep 30, 2022 16.87 16.87 16.87 16.87 100 +0.00(+0.02%)
Sep 29, 2022 17.02 17.02 16.87 16.87 477 -0.39(-2.28%)
Sep 28, 2022 16.83 17.26 16.83 17.26 902 +0.45(+2.67%)
Sep 27, 2022 16.90 16.90 16.70 16.81 1,215 -0.01(-0.05%)
Sep 26, 2022 16.81 16.85 16.81 16.82 443 -0.24(-1.38%)
Sep 23, 2022 17.28 17.28 16.96 17.06 2,015 -0.42(-2.42%)
Sep 22, 2022 17.68 17.68 17.48 17.48 6,624 -0.21(-1.21%)
Sep 21, 2022 17.98 17.98 17.69 17.69 114 -0.15(-0.85%)
Sep 20, 2022 17.84 17.85 17.84 17.85 1,305 -0.25(-1.41%)
Sep 19, 2022 17.96 18.10 17.96 18.10 159 +0.10(+0.56%)
Sep 16, 2022 18.05 18.05 18.00 18.00 341 -0.27(-1.50%)
Sep 15, 2022 18.27 18.27 18.27 18.27 99 -0.27(-1.45%)
Sep 14, 2022 18.54 18.54 18.54 18.54 122 -0.15(-0.78%)
Sep 13, 2022 18.98 18.98 18.69 18.69 655 -0.58(-3.03%)
Sep 12, 2022 19.26 19.27 19.26 19.27 241 +0.08(+0.40%)
Sep 09, 2022 19.18 19.20 19.18 19.20 567 +0.33(+1.77%)
Sep 08, 2022 18.73 18.86 18.73 18.86 4,305 -0.03(-0.14%)
Sep 07, 2022 18.52 18.89 18.52 18.89 412 +0.36(+1.95%)
Sep 06, 2022 18.55 18.55 18.53 18.53 325 -0.24(-1.28%)
Sep 02, 2022 18.77 18.77 18.77 18.77 100 -0.14(-0.76%)
Sep 01, 2022 18.97 18.97 18.91 18.91 1,009 -0.26(-1.38%)
Aug 31, 2022 19.36 19.36 19.18 19.18 1,184 -0.09(-0.46%)
Aug 30, 2022 19.44 19.44 19.26 19.26 896 -0.29(-1.47%)
Aug 29, 2022 19.55 19.55 19.55 19.55 248 -0.07(-0.36%)
Aug 26, 2022 20.17 20.17 19.62 19.62 749 -0.58(-2.85%)
Aug 25, 2022 20.00 20.20 20.00 20.20 995 +0.22(+1.11%)
Aug 24, 2022 19.98 19.98 19.98 19.98 12 +0.16(+0.83%)
Aug 23, 2022 19.69 19.84 19.69 19.81 3,317 +0.09(+0.45%)
Aug 22, 2022 19.72 19.72 19.72 19.72 47 -0.43(-2.13%)
Aug 19, 2022 20.19 20.20 20.13 20.15 1,297 -0.34(-1.65%)
Aug 18, 2022 20.51 20.51 20.49 20.49 255 -0.04(-0.17%)
Aug 17, 2022 20.55 20.56 20.53 20.53 2,628 -0.19(-0.93%)
Aug 16, 2022 20.72 20.72 20.72 20.72 43 +0.11(+0.53%)
Aug 15, 2022 20.56 20.63 20.56 20.61 326 -0.02(-0.10%)
Aug 12, 2022 20.45 20.63 20.41 20.63 2,471 +0.29(+1.45%)
Aug 11, 2022 20.38 20.71 20.34 20.34 1,392 +0.09(+0.47%)
Aug 10, 2022 20.14 20.24 20.14 20.24 1,403 +0.43(+2.17%)
Aug 09, 2022 20.14 20.14 19.81 19.81 1,902 -0.34(-1.67%)
Aug 08, 2022 20.29 20.29 20.14 20.15 1,786 +0.18(+0.88%)
Aug 05, 2022 19.87 19.97 19.87 19.97 142 +0.08(+0.39%)
Aug 04, 2022 20.11 20.11 19.90 19.90 2,344 -0.26(-1.29%)
Aug 03, 2022 20.09 20.16 20.09 20.16 500 +0.11(+0.54%)
Aug 02, 2022 20.29 20.29 20.05 20.05 1,049 -0.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.