Stock Quote

Clearwater Analytics Holdings Inc Cl A (NY: CWAN )

19.61 +0.05 (+0.23%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 19.24 19.62 19.11 19.56 176,809 +0.24(+1.24%)
Feb 06, 2023 19.23 19.53 19.04 19.32 223,394 -0.03(-0.16%)
Feb 03, 2023 19.36 19.54 19.16 19.35 378,382 -0.21(-1.07%)
Feb 02, 2023 19.88 19.99 19.45 19.56 801,832 -0.14(-0.71%)
Feb 01, 2023 19.61 19.73 19.45 19.70 480,292 +0.12(+0.61%)
Jan 31, 2023 19.72 19.93 19.36 19.58 527,115 -0.02(-0.10%)
Jan 30, 2023 19.40 19.93 19.36 19.60 480,087 +0.00(+0.00%)
Jan 27, 2023 19.22 19.74 19.22 19.60 204,189 +0.31(+1.61%)
Jan 26, 2023 19.32 19.57 19.18 19.29 170,686 +0.12(+0.63%)
Jan 25, 2023 19.03 19.26 18.52 19.17 175,662 -0.20(-1.03%)
Jan 24, 2023 19.65 19.86 19.32 19.37 369,200 -0.13(-0.67%)
Jan 23, 2023 18.91 19.50 18.83 19.50 330,457 +0.64(+3.39%)
Jan 20, 2023 18.29 19.00 18.10 18.86 256,584 +0.55(+3.00%)
Jan 19, 2023 18.27 18.59 18.00 18.31 511,747 -0.18(-0.97%)
Jan 18, 2023 18.96 19.16 18.48 18.49 527,213 -0.31(-1.65%)
Jan 17, 2023 18.54 18.85 18.26 18.80 719,278 +0.29(+1.57%)
Jan 13, 2023 18.36 18.66 18.29 18.51 387,529 +0.13(+0.71%)
Jan 12, 2023 17.96 18.38 17.88 18.38 453,738 -0.22(-1.18%)
Jan 11, 2023 18.22 18.60 18.06 18.60 295,764 +0.36(+1.97%)
Jan 10, 2023 18.29 18.53 17.95 18.24 239,618 -0.07(-0.38%)
Jan 09, 2023 18.38 18.56 18.19 18.31 341,576 -0.04(-0.22%)
Jan 06, 2023 18.12 18.37 17.81 18.35 210,426 +0.41(+2.29%)
Jan 05, 2023 18.08 18.26 17.66 17.94 350,611 -0.35(-1.91%)
Jan 04, 2023 18.67 18.67 18.09 18.29 409,582 -0.31(-1.67%)
Jan 03, 2023 18.84 18.93 18.42 18.60 483,478 -0.15(-0.80%)
Dec 30, 2022 18.63 18.94 18.48 18.75 307,596 -0.01(-0.05%)
Dec 29, 2022 18.56 18.93 18.47 18.76 537,556 +0.25(+1.35%)
Dec 28, 2022 18.58 18.65 18.27 18.51 716,698 +0.00(+0.00%)
Dec 27, 2022 18.44 18.59 18.10 18.51 284,408 -0.02(-0.11%)
Dec 23, 2022 18.54 18.63 18.22 18.53 366,358 +0.01(+0.05%)
Dec 22, 2022 18.55 18.67 18.17 18.52 356,454 -0.14(-0.75%)
Dec 21, 2022 18.23 18.66 18.09 18.66 737,909 +0.44(+2.41%)
Dec 20, 2022 17.97 18.45 17.91 18.22 339,472 +0.02(+0.11%)
Dec 19, 2022 18.43 18.48 18.03 18.20 398,242 -0.16(-0.87%)
Dec 16, 2022 17.85 18.51 17.81 18.36 867,084 +0.15(+0.82%)
Dec 15, 2022 17.95 18.25 17.63 18.21 458,936 -0.05(-0.27%)
Dec 14, 2022 18.30 18.58 18.10 18.26 548,449 +0.00(+0.00%)
Dec 13, 2022 18.70 18.85 18.06 18.26 553,508 -0.07(-0.38%)
Dec 12, 2022 18.05 18.34 17.91 18.33 362,930 +0.32(+1.78%)
Dec 09, 2022 18.11 18.40 17.95 18.01 470,680 -0.38(-2.07%)
Dec 08, 2022 18.30 18.81 18.12 18.39 225,086 +0.13(+0.71%)
Dec 07, 2022 17.93 18.71 17.84 18.26 312,379 +0.28(+1.56%)
Dec 06, 2022 18.06 18.28 17.70 17.98 197,880 -0.12(-0.66%)
Dec 05, 2022 18.74 18.74 17.93 18.10 256,483 -0.70(-3.72%)
Dec 02, 2022 18.46 18.86 18.40 18.80 279,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.