Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	6.930	7.260	6.695	6.720	35,855	-0.29(-4.14%)
Nov 28, 2023	7.260	7.670	7.010	7.010	10,137	-0.52(-6.91%)
Nov 27, 2023	7.500	7.750	7.500	7.530	8,477	-0.22(-2.84%)
Nov 24, 2023	7.860	7.960	7.680	7.750	3,569	+0.18(+2.38%)
Nov 22, 2023	7.650	7.870	7.400	7.570	10,697	+0.07(+0.93%)
Nov 21, 2023	7.720	7.920	7.324	7.500	18,188	-0.39(-4.94%)
Nov 20, 2023	7.510	7.960	7.400	7.890	14,966	+0.25(+3.27%)
Nov 17, 2023	7.270	7.840	7.253	7.640	25,116	+0.34(+4.66%)
Nov 16, 2023	7.440	7.440	7.075	7.300	11,598	-0.10(-1.35%)
Nov 15, 2023	6.700	7.607	6.700	7.400	14,560	+0.62(+9.14%)
Nov 14, 2023	7.210	7.250	6.601	6.780	23,863	-0.26(-3.69%)
Nov 13, 2023	6.820	7.230	6.628	7.040	14,956	+0.19(+2.77%)
Nov 10, 2023	7.000	7.000	6.620	6.850	3,050	-0.25(-3.52%)
Nov 09, 2023	7.040	7.290	6.970	7.100	7,275	-0.34(-4.57%)
Nov 08, 2023	7.500	7.700	7.007	7.440	6,367	-0.18(-2.36%)
Nov 07, 2023	6.710	7.870	6.710	7.620	16,514	+0.07(+0.93%)
Nov 06, 2023	7.160	7.890	7.129	7.550	18,906	+0.46(+6.49%)
Nov 03, 2023	7.350	7.410	6.990	7.090	31,512	-0.03(-0.42%)
Nov 02, 2023	7.220	7.440	7.120	7.120	5,763	+0.03(+0.42%)
Nov 01, 2023	7.230	7.285	7.090	7.090	4,493	-0.17(-2.34%)
Oct 31, 2023	7.350	7.350	7.095	7.260	6,227	-0.08(-1.09%)
Oct 30, 2023	7.010	7.410	7.010	7.340	14,396	+0.41(+5.92%)
Oct 27, 2023	7.220	7.390	6.917	6.930	40,543	-0.16(-2.26%)
Oct 26, 2023	7.140	7.220	6.785	7.090	20,914	-0.25(-3.41%)
Oct 25, 2023	7.230	7.400	6.250	7.340	115,333	+0.00(+0.00%)
Oct 24, 2023	7.380	7.700	7.180	7.340	18,101	+0.12(+1.66%)
Oct 23, 2023	7.250	7.590	7.175	7.220	33,419	-0.19(-2.56%)
Oct 20, 2023	7.200	7.430	7.200	7.410	4,261	+0.24(+3.35%)
Oct 19, 2023	7.290	7.320	7.040	7.170	4,922	-0.26(-3.50%)
Oct 18, 2023	7.560	7.800	7.390	7.430	20,472	+0.02(+0.27%)
Oct 17, 2023	7.440	7.620	7.280	7.410	8,634	+0.01(+0.14%)
Oct 16, 2023	7.110	7.850	6.910	7.400	32,974	+0.50(+7.25%)
Oct 13, 2023	6.660	7.768	6.510	6.900	62,346	+0.18(+2.68%)
Oct 12, 2023	6.740	6.860	6.630	6.720	7,291	+0.09(+1.36%)
Oct 11, 2023	6.500	6.730	6.430	6.630	4,656	+0.03(+0.45%)
Oct 10, 2023	6.130	6.695	6.010	6.600	60,278	+0.60(+10.00%)
Oct 09, 2023	5.930	6.200	5.720	6.000	5,686	+0.09(+1.52%)
Oct 06, 2023	5.820	6.026	5.820	5.910	2,845	+0.11(+1.90%)
Oct 05, 2023	5.810	6.040	5.660	5.800	16,763	+0.18(+3.20%)
Oct 04, 2023	6.190	6.190	5.620	5.620	6,682	-0.28(-4.75%)
Oct 03, 2023	5.830	5.920	5.800	5.900	10,005	+0.09(+1.55%)
Oct 02, 2023	6.220	6.260	5.600	5.810	17,918	-0.16(-2.68%)
Sep 29, 2023	6.070	6.075	5.820	5.970	12,084	-0.01(-0.17%)
Sep 28, 2023	6.100	6.190	5.820	5.980	7,179	-0.12(-1.97%)
Sep 27, 2023	6.000	6.190	5.640	6.100	31,451	+0.20(+3.39%)
Sep 26, 2023	5.760	6.040	5.760	5.900	7,903	+0.14(+2.43%)
Sep 25, 2023	5.960	5.910	5.690	5.760	19,084	-0.13(-2.21%)
Sep 22, 2023	6.150	6.150	5.800	5.890	33,391	-0.08(-1.34%)
Sep 21, 2023	6.150	6.400	5.875	5.970	31,053	-0.23(-3.71%)
Sep 20, 2023	6.300	6.480	6.150	6.200	9,184	-0.07(-1.12%)
Sep 19, 2023	6.370	6.450	6.010	6.270	46,924	-0.02(-0.32%)
Sep 18, 2023	6.300	6.470	6.200	6.290	25,266	-0.04(-0.63%)
Sep 15, 2023	6.250	6.660	6.250	6.330	51,966	-0.04(-0.63%)
Sep 14, 2023	6.300	6.600	6.110	6.370	39,600	+0.12(+1.92%)
Sep 13, 2023	6.590	6.750	6.250	6.250	40,314	-0.35(-5.30%)
Sep 12, 2023	6.750	6.970	6.600	6.600	22,349	-0.16(-2.37%)
Sep 11, 2023	6.800	7.180	6.750	6.760	25,768	-0.13(-1.89%)
Sep 08, 2023	7.280	7.280	6.750	6.890	47,186	-0.49(-6.64%)
Sep 07, 2023	7.870	8.010	7.160	7.380	46,660	-0.49(-6.23%)
Sep 06, 2023	8.290	8.402	7.810	7.870	20,165	-0.38(-4.61%)
Sep 05, 2023	8.560	8.850	8.200	8.250	17,415	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.