Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	24.71	24.80	24.55	24.70	4,829,699	+0.12(+0.49%)
Dec 07, 2023	24.96	25.02	24.45	24.58	8,551,424	-0.20(-0.81%)
Dec 06, 2023	25.19	25.29	24.67	24.78	8,603,683	-0.56(-2.21%)
Dec 05, 2023	25.90	25.96	25.33	25.34	5,457,329	-0.45(-1.74%)
Dec 04, 2023	25.88	26.22	25.72	25.79	8,081,407	-0.35(-1.34%)
Dec 01, 2023	26.20	26.55	26.10	26.14	6,027,173	-0.11(-0.42%)
Nov 30, 2023	26.29	26.64	25.96	26.25	8,915,222	+0.16(+0.61%)
Nov 29, 2023	26.14	26.26	25.97	26.09	4,174,002	+0.02(+0.08%)
Nov 28, 2023	26.37	26.60	26.06	26.07	5,315,546	-0.20(-0.76%)
Nov 27, 2023	26.59	26.59	26.11	26.27	4,950,724	-0.50(-1.87%)
Nov 24, 2023	26.55	26.82	26.48	26.77	2,172,928	+0.10(+0.37%)
Nov 22, 2023	26.02	26.68	25.76	26.67	5,048,728	+0.14(+0.53%)
Nov 21, 2023	26.59	26.69	26.35	26.53	4,355,002	-0.15(-0.56%)
Nov 20, 2023	26.91	26.94	26.48	26.68	4,954,524	-0.07(-0.26%)
Nov 17, 2023	26.52	27.04	26.46	26.75	7,334,627	+0.42(+1.60%)
Nov 16, 2023	26.80	27.06	26.20	26.33	7,852,262	-0.82(-3.02%)
Nov 15, 2023	27.08	27.45	27.05	27.15	5,004,681	+0.14(+0.52%)
Nov 14, 2023	26.82	27.25	26.76	27.01	5,543,651	+0.22(+0.82%)
Nov 13, 2023	26.94	26.96	26.66	26.79	5,329,805	+0.02(+0.07%)
Nov 10, 2023	26.91	26.97	26.50	26.77	7,222,975	+0.17(+0.63%)
Nov 09, 2023	26.84	26.93	26.37	26.60	10,159,348	-0.08(-0.30%)
Nov 08, 2023	27.21	27.36	26.58	26.68	9,831,369	-0.57(-2.08%)
Nov 07, 2023	27.55	27.83	26.97	27.25	14,075,827	+0.01(+0.04%)
Nov 06, 2023	27.83	27.91	26.99	27.24	8,169,888	-0.60(-2.14%)
Nov 03, 2023	27.92	28.04	27.67	27.83	8,892,248	-0.03(-0.11%)
Nov 02, 2023	27.26	28.05	27.08	27.86	9,793,012	+0.52(+1.89%)
Nov 01, 2023	27.29	27.72	27.02	27.35	6,482,671	+0.05(+0.18%)
Oct 31, 2023	27.25	27.41	26.99	27.30	8,000,529	+0.17(+0.62%)
Oct 30, 2023	27.36	27.56	26.85	27.13	7,215,755	-0.37(-1.34%)
Oct 27, 2023	27.83	27.86	27.32	27.50	6,711,024	-0.22(-0.79%)
Oct 26, 2023	27.67	28.08	27.44	27.71	11,239,201	-0.31(-1.10%)
Oct 25, 2023	28.16	28.32	27.88	28.02	6,849,275	-0.13(-0.46%)
Oct 24, 2023	28.40	28.49	28.13	28.15	4,708,992	-0.04(-0.14%)
Oct 23, 2023	28.46	28.54	28.09	28.19	5,902,260	-0.53(-1.83%)
Oct 20, 2023	29.27	29.33	28.63	28.72	5,336,040	-0.66(-2.26%)
Oct 19, 2023	29.49	29.57	29.22	29.38	4,534,391	-0.11(-0.37%)
Oct 18, 2023	29.42	29.67	29.28	29.49	5,006,254	+0.31(+1.05%)
Oct 17, 2023	28.96	29.37	28.96	29.18	5,060,267	+0.19(+0.65%)
Oct 16, 2023	28.89	29.03	28.65	29.00	4,154,645	+0.12(+0.41%)
Oct 13, 2023	28.78	29.11	28.60	28.88	6,237,826	+0.52(+1.82%)
Oct 12, 2023	28.10	28.39	27.99	28.36	4,991,376	+0.32(+1.13%)
Oct 11, 2023	27.79	28.12	27.49	28.04	5,761,949	+0.16(+0.57%)
Oct 10, 2023	27.99	28.15	27.84	27.88	4,599,330	-0.06(-0.21%)
Oct 09, 2023	27.11	27.96	27.11	27.94	7,552,038	+1.34(+5.04%)
Oct 06, 2023	26.26	26.93	26.17	26.60	7,634,460	+0.68(+2.64%)
Oct 05, 2023	25.47	26.02	25.43	25.92	6,422,996	+0.28(+1.08%)
Oct 04, 2023	25.99	26.10	25.25	25.64	7,307,003	-0.51(-1.94%)
Oct 03, 2023	26.13	26.24	25.81	26.15	5,053,081	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.