Stock Quote

Farfetch Ltd Cl A (NY: FTCH )

5.990 +0.470 (+8.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 5.640 6.130 5.250 5.990 38,863,860 +0.47(+8.51%)
Dec 01, 2022 8.670 8.900 5.480 5.520 78,441,776 -2.98(-35.06%)
Nov 30, 2022 8.140 8.690 7.820 8.500 13,666,568 +0.56(+7.05%)
Nov 29, 2022 7.820 8.160 7.740 7.940 8,258,695 +0.30(+3.93%)
Nov 28, 2022 7.800 8.220 7.585 7.640 9,352,409 -0.28(-3.54%)
Nov 25, 2022 7.700 7.935 7.640 7.920 4,013,807 +0.08(+1.02%)
Nov 23, 2022 7.350 7.900 7.220 7.840 10,347,085 +0.54(+7.40%)
Nov 22, 2022 7.400 7.560 7.160 7.300 10,811,067 -0.19(-2.54%)
Nov 21, 2022 7.960 8.310 7.410 7.490 13,730,342 -0.62(-7.64%)
Nov 18, 2022 8.490 8.700 7.500 8.110 31,634,856 -1.03(-11.27%)
Nov 17, 2022 9.000 9.230 8.840 9.140 11,447,489 -0.17(-1.83%)
Nov 16, 2022 9.790 9.870 9.230 9.310 8,761,268 -0.72(-7.18%)
Nov 15, 2022 10.26 10.88 9.925 10.03 11,088,713 +0.43(+4.48%)
Nov 14, 2022 9.850 10.04 9.250 9.600 9,389,269 -0.66(-6.43%)
Nov 11, 2022 9.070 10.42 8.870 10.26 17,944,220 +1.61(+18.61%)
Nov 10, 2022 8.000 8.665 7.730 8.650 16,255,815 +1.42(+19.64%)
Nov 09, 2022 7.780 7.780 7.160 7.230 10,270,514 -0.66(-8.37%)
Nov 08, 2022 8.100 8.295 7.685 7.890 7,711,471 -0.21(-2.59%)
Nov 07, 2022 8.250 8.410 7.800 8.100 6,662,657 -0.15(-1.82%)
Nov 04, 2022 8.320 8.565 7.860 8.250 9,434,891 +0.32(+4.04%)
Nov 03, 2022 7.600 8.270 7.530 7.930 7,662,815 +0.18(+2.32%)
Nov 02, 2022 8.470 7.720 7.750 9,000,428 -0.65(-7.74%)
Nov 01, 2022 8.980 9.360 8.380 8.400 5,463,361 -0.08(-0.94%)
Oct 31, 2022 8.320 8.580 8.210 8.480 4,002,439 +0.10(+1.19%)
Oct 28, 2022 8.000 8.410 7.810 8.380 5,603,573 +0.12(+1.45%)
Oct 27, 2022 8.240 8.715 8.230 8.260 5,853,292 +0.00(+0.00%)
Oct 26, 2022 8.090 8.800 8.060 8.260 6,959,167 +0.00(+0.00%)
Oct 25, 2022 7.430 8.280 7.420 8.260 7,010,235 +0.94(+12.84%)
Oct 24, 2022 7.260 7.320 6.820 7.320 8,862,987 -0.12(-1.61%)
Oct 21, 2022 7.330 7.500 7.040 7.440 8,286,291 +0.00(+0.00%)
Oct 20, 2022 7.450 7.930 7.400 7.440 7,937,092 -0.01(-0.13%)
Oct 19, 2022 7.940 7.940 7.410 7.450 7,433,932 -0.74(-9.04%)
Oct 18, 2022 8.190 8.490 8.005 8.190 10,455,076 +0.43(+5.54%)
Oct 17, 2022 7.700 7.980 7.640 7.760 6,406,527 +0.42(+5.72%)
Oct 14, 2022 8.430 8.670 7.300 7.340 8,673,525 -0.85(-10.38%)
Oct 13, 2022 7.760 8.600 7.530 8.190 9,585,279 -0.20(-2.38%)
Oct 12, 2022 7.940 8.510 7.810 8.390 12,572,445 +0.73(+9.53%)
Oct 11, 2022 7.610 8.150 7.150 7.660 8,444,943 -0.12(-1.54%)
Oct 10, 2022 8.140 8.140 7.630 7.780 5,986,446 -0.10(-1.27%)
Oct 07, 2022 8.380 8.390 7.860 7.880 4,926,584 -0.77(-8.90%)
Oct 06, 2022 8.790 9.210 8.610 8.650 5,467,730 -0.21(-2.37%)
Oct 05, 2022 8.450 9.000 8.340 8.860 7,719,207 +0.09(+1.03%)
Oct 04, 2022 8.290 8.790 8.270 8.770 8,134,166 +1.01(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.