Stock Quote

Boot Barn Holdings Inc (NY: BOOT )

67.69 USD +0.63 (+0.95%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 67.35 67.99 66.22 67.06 217,286 +0.50(+0.75%)
Apr 14, 2021 66.23 67.91 65.09 66.56 319,549 +0.54(+0.82%)
Apr 13, 2021 67.00 67.29 63.72 66.02 303,310 -0.78(-1.17%)
Apr 12, 2021 68.64 69.18 66.33 66.80 337,245 -1.94(-2.82%)
Apr 09, 2021 66.05 69.38 65.70 68.74 448,800 +2.97(+4.52%)
Apr 08, 2021 65.22 66.63 63.95 65.77 388,403 +0.60(+0.92%)
Apr 07, 2021 66.04 66.93 64.89 65.17 360,035 -0.84(-1.27%)
Apr 06, 2021 63.99 66.87 63.85 66.01 593,995 +3.09(+4.91%)
Apr 05, 2021 63.30 63.30 60.23 62.92 256,413 +1.12(+1.81%)
Apr 01, 2021 63.27 63.29 60.69 61.80 392,300 -0.51(-0.82%)
Mar 31, 2021 62.23 63.66 61.88 62.31 464,657 +0.23(+0.37%)
Mar 30, 2021 59.49 63.08 59.49 62.08 521,002 +2.88(+4.86%)
Mar 29, 2021 62.67 65.04 59.15 59.20 507,179 -4.10(-6.48%)
Mar 26, 2021 62.22 63.85 61.13 63.30 315,300 +2.18(+3.57%)
Mar 25, 2021 55.61 61.33 55.00 61.12 475,422 +4.43(+7.81%)
Mar 24, 2021 59.24 59.95 56.54 56.69 323,826 -1.47(-2.53%)
Mar 23, 2021 61.89 62.50 58.06 58.16 504,331 -4.72(-7.51%)
Mar 22, 2021 65.96 67.49 62.72 62.88 325,589 -2.72(-4.15%)
Mar 19, 2021 63.90 65.78 62.53 65.60 569,800 +2.12(+3.34%)
Mar 18, 2021 64.40 66.17 63.09 63.48 405,189 -0.99(-1.54%)
Mar 17, 2021 60.06 64.61 60.06 64.47 506,234 +3.76(+6.19%)
Mar 16, 2021 62.69 62.73 59.63 60.71 268,812 -2.29(-3.63%)
Mar 15, 2021 62.58 64.62 61.11 63.00 470,660 -0.22(-0.35%)
Mar 12, 2021 61.22 63.24 60.63 63.22 460,800 +2.16(+3.54%)
Mar 11, 2021 60.14 62.08 59.88 61.06 365,092 +1.56(+2.62%)
Mar 10, 2021 59.02 60.50 57.84 59.50 373,489 +0.87(+1.48%)
Mar 09, 2021 61.49 61.55 58.43 58.63 377,171 -1.69(-2.80%)
Mar 08, 2021 59.08 61.55 58.67 60.32 578,114 +1.87(+3.20%)
Mar 05, 2021 57.29 58.78 54.72 58.45 552,700 +2.69(+4.82%)
Mar 04, 2021 58.66 59.48 53.73 55.76 693,121 -3.11(-5.28%)
Mar 03, 2021 62.30 62.53 58.84 58.87 421,120 -2.86(-4.63%)
Mar 02, 2021 63.99 64.77 61.72 61.73 336,678 -2.57(-4.00%)
Mar 01, 2021 61.94 64.47 60.54 64.30 409,755 +3.88(+6.42%)
Feb 26, 2021 60.83 62.30 58.13 60.42 712,500 -0.29(-0.48%)
Feb 25, 2021 65.40 66.35 60.15 60.71 843,638 -4.81(-7.34%)
Feb 24, 2021 60.42 69.18 59.79 65.52 1,650,895 +5.11(+8.46%)
Feb 23, 2021 60.41 60.78 57.32 60.41 713,688 -1.34(-2.17%)
Feb 22, 2021 60.19 63.84 60.19 61.75 477,582 +0.84(+1.38%)
Feb 19, 2021 60.03 61.94 59.74 60.91 383,200 +1.23(+2.06%)
Feb 18, 2021 60.94 61.67 58.68 59.68 359,095 -1.65(-2.69%)
Feb 17, 2021 60.44 61.56 58.50 61.33 436,236 +0.30(+0.49%)
Feb 16, 2021 61.20 61.88 59.97 61.03 468,708 +0.15(+0.25%)
Feb 12, 2021 60.38 61.59 59.95 60.88 374,000 -0.01(-0.02%)
Feb 11, 2021 60.48 62.83 59.73 60.89 471,572 +0.86(+1.43%)
Feb 10, 2021 59.74 61.05 58.99 60.03 377,024 +1.11(+1.88%)
Feb 09, 2021 59.60 59.60 58.10 58.92 546,149 -0.69(-1.16%)
Feb 08, 2021 60.90 61.16 58.50 59.61 534,605 -1.01(-1.67%)
Feb 05, 2021 59.52 61.27 58.58 60.62 716,200 +1.48(+2.50%)
Feb 04, 2021 58.22 59.99 58.02 59.14 536,205 +1.43(+2.48%)
Feb 03, 2021 58.87 59.46 56.35 57.71 557,950 -0.31(-0.53%)
Feb 02, 2021 58.37 59.42 56.96 58.02 625,965 +0.46(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.